| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $39.64 | Ordinary |
16:52:29 - 18-Jul-25 |
| Unknown* | 27 | $39.58 | Ordinary |
16:48:47 - 18-Jul-25 |
| Buy* | 17 | $39.59 | Ordinary |
16:45:48 - 18-Jul-25 |
| Sell* | 1 | $39.59 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 25 | $39.59 | Ordinary |
16:16:45 - 18-Jul-25 |
| Sell* | 1 | $39.60 | Ordinary |
16:16:45 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 10 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 17 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 11 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 70 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 20 | $39.57 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $39.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $39.57 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 46 | $39.57 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 11 | $39.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $39.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $39.55 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $39.55 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 64 | $39.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 36 | $39.54 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 30 | $39.53 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $39.53 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 17 | $39.53 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 17 | $39.52 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 8 | $39.52 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 17 | $39.55 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 13 | $39.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 45 | $39.55 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 150 | $39.56 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 20 | $39.56 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 38 | $39.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 38 | $39.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 38 | $39.57 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 6 | $39.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 46 | $39.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 6 | $39.56 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 6 | $39.55 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 12 | $39.53 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 150 | $39.54 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 11 | $39.54 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 4 | $39.54 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 4 | $39.53 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 38 | $39.53 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 6 | $39.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 76 | $39.525 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 52 | $39.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $39.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 36 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $39.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 43 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 64 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 76 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,907 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 822 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 71 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $39.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $39.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 70 | $39.42 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 8 | $39.42 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $39.41 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 84 | $39.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 82 | $39.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $39.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $39.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $39.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $39.40 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 66 | $39.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $39.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $39.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $39.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 104 | $39.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $39.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 29 | $39.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $39.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $39.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $39.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $39.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 21 | $39.36 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1,561 | $39.35 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 342 | $39.35 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 73 | $39.35 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 10 | $39.355 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $39.39 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $39.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 35 | $39.40 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $39.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $39.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 14 | $39.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 14 | $39.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $39.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 23 | $39.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 3 | $39.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $39.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $39.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 3 | $39.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $39.425 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 52 | $39.425 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 4 | $39.43 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 4 | $39.43 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 8 | $39.44 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 25 | $39.44 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 400 | $39.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 90 | $39.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 400 | $39.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 10 | $39.435 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 19 | $39.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 12 | $39.43 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 8 | $39.43 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 14 | $39.43 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 20 | $39.43 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 4 | $39.435 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 38 | $39.435 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 12 | $39.43 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 15 | $39.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 5 | $39.42 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 4 | $39.44 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $39.44 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 6 | $39.45 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 17 | $39.46 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 3 | $39.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $39.44 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $39.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $39.44 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $39.46 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 11 | $39.43 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 10 | $39.43 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 2 | $39.42 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 12 | $39.42 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 50 | $39.41 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 150 | $39.41 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 15 | $39.40 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 14 | $39.39 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 4 | $39.40 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 13 | $39.40 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 10 | $39.41 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 4 | $39.41 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 6 | $39.42 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 100 | $39.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 73 | $39.41 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 27 | $39.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 25 | $39.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 3 | $39.41 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $39.395 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $39.395 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $39.395 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $39.395 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 40 | $39.40 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 15 | $39.40 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 12 | $39.41 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 83 | $39.39 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 35 | $39.39 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 39 | $39.39 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $39.38 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 9 | $39.37 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 9 | $39.37 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 18 | $39.37 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $39.37 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 100 | $39.37 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 6 | $39.37 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $39.37 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 11 | $39.365 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 25 | $39.36 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 11 | $39.36 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 80 | $39.36 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 20 | $39.36 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 6 | $39.36 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 13 | $39.40 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 15 | $39.40 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 5 | $39.42 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 8 | $39.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 13 | $39.38 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 18 | $39.38 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 8 | $39.38 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 4 | $39.40 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 13 | $39.39 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 43 | $39.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 84 | $39.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 18 | $39.38 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 81 | $39.37 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 18 | $39.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 20 | $39.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 82 | $39.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 18 | $39.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 77 | $39.37 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 37 | $39.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 8 | $39.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 29 | $39.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $39.36 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 10 | $39.34 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 21 | $39.35 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 7 | $39.36 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 11 | $39.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $39.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 16 | $39.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 21 | $39.37 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 19 | $39.40 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 32 | $39.39 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 68 | $39.39 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $39.39 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 28 | $39.39 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 72 | $39.39 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 4 | $39.37 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 46 | $39.37 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 30 | $39.36 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 23 | $39.36 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 6 | $39.36 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 11 | $39.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $39.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 28 | $39.34 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 10 | $39.345 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 17 | $39.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 15 | $39.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 29 | $39.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $39.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 15 | $39.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 13 | $39.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $39.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 35 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 88 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 57 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 42 | $39.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 6 | $39.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 31 | $39.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 45 | $39.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 28 | $39.37 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 10 | $39.37 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 10 | $39.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $39.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 20 | $39.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 10 | $39.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 99 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 3 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 19 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 22 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 16 | $39.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 9 | $39.39 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 76 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 70 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 82 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 36 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 36 | $39.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 10 | $39.41 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 5 | $39.41 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 40 | $39.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 25 | $39.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 15 | $39.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 6 | $39.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 21 | $39.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 10 | $39.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 43 | $39.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 100 | $39.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 57 | $39.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 125 | $39.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 2 | $39.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Unknown* | 8 | $39.40 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 3 | $39.40 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 7 | $39.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 12 | $39.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 6 | $39.39 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 10 | $39.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 21 | $39.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 35 | $39.39 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $39.39 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 12 | $39.39 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 71 | $39.40 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 12 | $39.40 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 40 | $39.40 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 7 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 11 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 99 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 7 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 19 | $39.39 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 150 | $39.39 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 22 | $39.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 22 | $39.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 22 | $39.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 150 | $39.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Unknown* | 31 | $39.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 21 | $39.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 31 | $39.40 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $39.405 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 70 | $39.40 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 30 | $39.40 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $39.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 20 | $39.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 30 | $39.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 25 | $39.41 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $39.41 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 7 | $39.41 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 20 | $39.39 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 6 | $39.39 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 6 | $39.39 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 22 | $39.39 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 10 | $39.39 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 12 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 14 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 13 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 18 | $39.41 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 14 | $39.41 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 12 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 13 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 6 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 5 | $39.41 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 15 | $39.41 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 38 | $39.41 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 115 | $39.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 150 | $39.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 6 | $39.43 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 10 | $39.44 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 8 | $39.44 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 6 | $39.45 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 10 | $39.45 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 14 | $39.45 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 64 | $39.45 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 8 | $39.45 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 10 | $39.44 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 45 | $39.44 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 2 | $39.44 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 9 | $39.44 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 1 | $39.44 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 4 | $39.44 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 18 | $39.44 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 8 | $39.43 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 6 | $39.43 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $39.42 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 30 | $39.48 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 54 | $39.48 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 5 | $39.49 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 46 | $39.48 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 5 | $39.48 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 63 | $39.48 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 11 | $39.46 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 37 | $39.46 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $39.46 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 85 | $39.47 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 15 | $39.47 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $39.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 84 | $39.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 16 | $39.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $39.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 50 | $39.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 34 | $39.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $39.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $39.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 6 | $39.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 78 | $39.495 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $39.495 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 20 | $39.50 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 200 | $39.495 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 21 | $39.50 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 2 | $39.51 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 35 | $39.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $39.54 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 7 | $39.57 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 150 | $39.57 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 40 | $39.55 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Unknown* | 50 | $39.54 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 150 | $39.54 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 74 | $39.52 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 70 | $39.50 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 51 | $39.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 22 | $39.52 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $39.52 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 25 | $39.545 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 8 | $39.55 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 10 | $39.55 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 1 | $39.54 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Unknown* | 8 | $39.54 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 21 | $39.54 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 79 | $39.54 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 60 | $39.54 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $39.515 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $39.515 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $39.515 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 97 | $39.50 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Unknown* | 1 | $39.50 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 92 | $39.49 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 6 | $39.49 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Sell* | 2 | $39.49 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 1 | $39.51 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 98 | $39.50 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $39.50 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 15 | $39.50 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 9 | $39.49 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 24 | $39.49 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $39.48 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 22 | $39.48 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 37 | $39.465 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 6 | $39.465 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 28 | $39.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 8 | $39.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 33 | $39.47 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 72 | $39.47 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 31 | $39.48 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 4 | $39.48 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 4 | $39.48 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 27 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 3 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 88 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 112 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 9 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 9 | $39.49 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 8 | $39.50 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 8 | $39.50 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 304 | $39.51 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 296 | $39.51 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 24 | $39.51 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 3 | $39.51 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 50 | $39.50 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 150 | $39.50 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 500 | $39.50 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 4 | $39.50 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 29 | $39.50 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 10 | $39.50 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 95 | $39.50 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 105 | $39.50 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 200 | $39.50 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Unknown* | 125 | $39.50 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 35 | $39.515 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 37 | $39.52 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 4 | $39.52 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 15 | $39.52 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 12 | $39.53 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $39.53 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 3 | $39.535 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 97 | $39.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 3 | $39.54 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $39.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 12 | $39.55 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 300 | $39.55 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 36 | $39.55 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 7 | $39.56 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 3 | $39.56 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 400 | $39.56 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 150 | $39.56 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 13 | $39.55 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 24 | $39.55 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 15 | $39.56 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Unknown* | 100 | $39.56 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 94 | $39.56 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 6 | $39.56 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 43 | $39.55 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 27 | $39.55 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 30 | $39.55 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 7 | $39.54 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 208 | $39.54 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 27 | $39.54 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 24 | $39.54 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 7 | $39.54 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 7 | $39.53 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 88 | $39.53 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 16 | $39.53 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 84 | $39.53 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $39.52 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 14 | $39.52 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 6 | $39.52 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 400 | $39.51 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 43 | $39.51 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 12 | $39.51 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 45 | $39.51 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Sell* | 400 | $39.50 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 28 | $39.51 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Unknown* | 21 | $39.51 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 77 | $39.51 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 2 | $39.51 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 21 | $39.51 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 50 | $39.52 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 150 | $39.52 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 15 | $39.56 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 74 | $39.56 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 11 | $39.565 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 10 | $39.56 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 2 | $39.56 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 50 | $39.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 50 | $39.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 24 | $39.56 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 46 | $39.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 54 | $39.55 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 100 | $39.545 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 29 | $39.55 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 200 | $39.55 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 9 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 4 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 29 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 15 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 29 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 6 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 68 | $39.56 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $39.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 12 | $39.55 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 7 | $39.53 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 7 | $39.53 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 15 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 200 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 300 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 143 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 200 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 57 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 200 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 15 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 15 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 265 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 35 | $39.53 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 7 | $39.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 6 | $39.52 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 125 | $39.52 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 115 | $39.52 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 125 | $39.52 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 23 | $39.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 180 | $39.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 3 | $39.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 150 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 97 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $39.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 80 | $39.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 50 | $39.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 50 | $39.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 18 | $39.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 150 | $39.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 150 | $39.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 16 | $39.49 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 150 | $39.435 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $39.43 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 263 | $39.45 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 42 | $39.46 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $39.465 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 4 | $39.47 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 3 | $39.50 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 9 | $39.48 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 73 | $39.49 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 40 | $39.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 84 | $39.51 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 16 | $39.51 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 100 | $39.50 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 54 | $39.50 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 250 | $39.50 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 50 | $39.51 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 14 | $39.52 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 18 | $39.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 2 | $39.52 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $39.55 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 2 | $39.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 100 | $39.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 5 | $39.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 25 | $39.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 75 | $39.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 25 | $39.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 5 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 93 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 7 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 32 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 3 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 2 | $39.53 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 100 | $39.55 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 40 | $39.55 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 200 | $39.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 62 | $39.59 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 95 | $39.59 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 22 | $39.60 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 36 | $39.60 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 34 | $39.60 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 7 | $39.61 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 232 | $39.61 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 80 | $39.63 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 42 | $39.67 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 6 | $39.67 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 300 | $39.69 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 35 | $39.69 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 294 | $39.69 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 6 | $39.69 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 33 | $39.69 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $39.695 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 4 | $39.70 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Unknown* | 4 | $39.70 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Sell* | 7 | $39.72 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 8 | $39.72 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 4 | $39.73 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 40 | $39.73 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 13 | $39.75 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 4 | $39.75 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 13 | $39.76 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 13 | $39.76 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 6 | $39.76 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 200 | $39.77 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 19 | $39.77 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 14 | $39.78 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 33 | $39.78 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 8 | $39.78 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 3 | $39.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 36 | $39.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 61 | $39.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 38 | $39.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 14 | $39.75 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 45 | $39.75 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 2 | $39.76 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 32 | $39.76 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 42 | $39.76 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 7 | $39.75 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $39.75 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 3 | $39.73 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Sell* | 26 | $39.71 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 44 | $39.71 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 193 | $39.71 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 37 | $39.71 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 37 | $39.71 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 14 | $39.72 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 10 | $39.72 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 7 | $39.715 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 239 | $39.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 28 | $39.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 49 | $39.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 21 | $39.70 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 25 | $39.71 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 49 | $39.71 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 600 | $39.73 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 6 | $39.75 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 4 | $39.76 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 11 | $39.76 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 32 | $39.76 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 15 | $39.77 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 6 | $39.78 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 15 | $39.78 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 3 | $39.79 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 10 | $39.81 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 6 | $39.86 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 50 | $39.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 47 | $39.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 5 | $39.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 196 | $39.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 8 | $39.85 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 8 | $39.85 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 2 | $39.85 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 15 | $39.85 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 4 | $39.85 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 35 | $39.845 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 85 | $39.845 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 33 | $39.845 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 25 | $39.85 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 100 | $39.84 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 15 | $39.845 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 15 | $39.845 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 28 | $39.84 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2,272 | $39.84 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 682 | $39.84 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 2,046 | $39.84 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 9 | $39.85 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $39.85 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 100 | $39.85 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Sell* | 100 | $39.85 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 65 | $39.88 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 35 | $39.87 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 21 | $39.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 100 | $39.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 50 | $39.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 8 | $39.86 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 7 | $39.89 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 7 | $39.89 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 10 | $39.87 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 35 | $39.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 5 | $39.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 74 | $39.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 26 | $39.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 10 | $39.85 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 10 | $39.83 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 50 | $39.81 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 2 | $39.81 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 200 | $39.76 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 30 | $39.75 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 25 | $39.74 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 95 | $39.725 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $39.725 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 95 | $39.725 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 5 | $39.725 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 33 | $39.70 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 18 | $39.70 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 98 | $39.72 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 5 | $39.71 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 27 | $39.71 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 13 | $39.73 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 39 | $39.73 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 4 | $39.68 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 58 | $39.67 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 6 | $39.64 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
15:00:55 - 18-Jul-25 |
| Sell* | 10 | $39.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 10 | $39.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 80 | $39.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 20 | $39.61 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $39.625 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 12 | $39.625 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 11 | $39.62 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 89 | $39.62 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 4 | $39.62 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 29 | $39.62 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 30 | $39.61 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 323 | $39.61 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 177 | $39.61 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 99 | $39.60 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 1 | $39.60 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 99 | $39.60 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 1 | $39.60 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 6 | $39.60 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 4 | $39.59 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 8 | $39.59 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 9 | $39.59 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 28 | $39.58 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 6 | $39.56 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 41 | $39.56 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 26 | $39.60 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 30 | $39.61 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 15 | $39.61 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Buy* | 15 | $39.62 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 15 | $39.62 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 33 | $39.60 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 35 | $39.60 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 12 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 138 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 62 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 32 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 42 | $39.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 42 | $39.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 125 | $39.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 11 | $39.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 2 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 22 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 38 | $39.59 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 11 | $39.61 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 9 | $39.62 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 29 | $39.62 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Sell* | 99 | $39.63 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 5 | $39.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $39.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 86 | $39.62 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 11 | $39.61 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 20 | $39.61 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 4 | $39.59 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 45 | $39.58 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 15 | $39.58 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 4 | $39.60 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Sell* | 21 | $39.62 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 10 | $39.62 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Buy* | 79 | $39.67 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 35 | $39.665 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 125 | $39.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $39.66 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 97 | $39.65 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 10 | $39.66 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 18 | $39.66 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 3 | $39.67 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 34 | $39.67 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 83 | $39.68 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 17 | $39.68 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 70 | $39.66 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 330 | $39.65 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 36 | $39.65 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 14 | $39.66 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 7 | $39.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 93 | $39.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Unknown* | 7 | $39.65 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Sell* | 23 | $39.64 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 75 | $39.64 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 25 | $39.64 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 4 | $39.64 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 44 | $39.64 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 2 | $39.62 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 2 | $39.61 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 2 | $39.59 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 85 | $39.59 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 15 | $39.59 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 7 | $39.60 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 14 | $39.63 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 13 | $39.63 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 86 | $39.63 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 92 | $39.63 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 8 | $39.63 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 6 | $39.63 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 49 | $39.63 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 36 | $39.63 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 22 | $39.61 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 18 | $39.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 82 | $39.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 18 | $39.65 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 5 | $39.64 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $39.625 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 3 | $39.62 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 16 | $39.61 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 6 | $39.62 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 13 | $39.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 23 | $39.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $39.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $39.63 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 27 | $39.64 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 200 | $39.64 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 5 | $39.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 8 | $39.64 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 28 | $39.65 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 26 | $39.65 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 54 | $39.66 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 12 | $39.66 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 49 | $39.66 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 27 | $39.68 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Unknown* | 5 | $39.69 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 7 | $39.69 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 5 | $39.69 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 20 | $39.69 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 22 | $39.69 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 99 | $39.68 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 12 | $39.68 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 48 | $39.69 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 6 | $39.69 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 85 | $39.67 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 2 | $39.66 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 14 | $39.65 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 186 | $39.65 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 23 | $39.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 3 | $39.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 63 | $39.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 53 | $39.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 53 | $39.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 34 | $39.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 47 | $39.73 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 4 | $39.72 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 21 | $39.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 50 | $39.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 3 | $39.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 26 | $39.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 21 | $39.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 37 | $39.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 119 | $39.75 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 9 | $39.69 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 13 | $39.68 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 64 | $39.70 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 8 | $39.71 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Buy* | 11 | $39.70 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 8 | $39.73 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 85 | $39.73 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 15 | $39.73 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 17 | $39.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 4 | $39.71 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 84 | $39.72 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 51 | $39.74 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 49 | $39.74 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 19 | $39.77 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Buy* | 18 | $39.77 | Automatic Execution |
14:32:27 - 18-Jul-25 |
| Sell* | 40 | $39.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 13 | $39.79 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 6 | $39.81 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 50 | $39.79 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 5 | $39.79 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 41 | $39.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 51 | $39.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 82 | $39.78 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $39.78 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 9 | $39.78 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 51 | $39.77 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 21 | $39.78 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 55 | $39.78 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 25 | $39.78 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 94 | $39.78 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 100 | $39.77 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 100 | $39.77 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 6 | $39.78 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 15 | $39.77 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 36 | $39.77 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 25 | $39.79 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 24 | $39.79 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 4,944 | $39.80 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 56 | $39.80 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 99 | $39.76 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 83 | $39.75 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 4 | $39.71 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 8 | $39.70 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 66 | $39.69 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 30 | $39.69 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 93 | $39.69 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Buy* | 7 | $39.69 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 32 | $39.64 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 18 | $39.64 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 18 | $39.64 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 32 | $39.65 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 40 | $39.65 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 86 | $39.67 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 80 | $39.68 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 80 | $39.68 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 47 | $39.68 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 2 | $39.68 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 14 | $39.68 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 18 | $39.68 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 36 | $39.68 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 14 | $39.68 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 15 | $39.68 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 4 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 50 | $39.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 9 | $39.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 9 | $39.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 15 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 51 | $39.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 18 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 15 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 25 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 21 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 4 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 15 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 11 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 125 | $39.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 15 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 25 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 12 | $39.68 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 62 | $39.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 15 | $39.67 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 4 | $39.70 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 96 | $39.70 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 5 | $39.69 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 25 | $39.69 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 20 | $39.70 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 9 | $39.71 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 52 | $39.71 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 65 | $39.70 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 35 | $39.71 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 62 | $39.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $39.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $39.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 50 | $39.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 62 | $39.71 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 27 | $39.72 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 12 | $39.72 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $39.72 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 13 | $39.71 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 24 | $39.71 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 63 | $39.71 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 23 | $39.71 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 9 | $39.70 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 3 | $39.69 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 15 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 10 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Unknown* | 10 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 15 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 13 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 18 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 87 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 14 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 4 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 9 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 16 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 12 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 19 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 6 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 6 | $39.67 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 6 | $39.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Buy* | 8 | $39.68 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 15 | $39.69 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 18 | $39.69 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 6 | $39.69 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 35 | $39.70 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 50 | $39.71 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 50 | $39.70 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 37 | $39.75 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 6 | $39.79 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 6 | $39.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 63 | $39.79 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 70 | $39.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 30 | $39.80 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 15 | $39.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 29 | $39.81 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Buy* | 9 | $39.81 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 62 | $39.81 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 30 | $39.81 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 10 | $39.81 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 3 | $39.81 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $39.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 18 | $39.82 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $39.83 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $39.82 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $39.82 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $39.82 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $39.82 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $39.82 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $39.82 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 17 | $39.83 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Sell* | 15 | $39.83 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 8 | $39.81 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 200 | $39.80 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 800 | $39.80 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 50 | $39.79 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 10 | $39.79 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 15 | $39.77 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 5 | $39.76 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 5 | $39.75 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 500 | $39.76 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 6 | $39.76 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 13 | $39.72 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
14:24:32 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 50 | $39.70 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Buy* | 15 | $39.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 15 | $39.67 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 200 | $39.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 62 | $39.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 19 | $39.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 19 | $39.63 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 19 | $39.64 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 31 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 69 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 4 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 13 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 43 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 9 | $39.66 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Unknown* | 33 | $39.67 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 12 | $39.67 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 70 | $39.67 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 10 | $39.67 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 7 | $39.68 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 4 | $39.68 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 68 | $39.68 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 32 | $39.68 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 25 | $39.68 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 8 | $39.66 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 25 | $39.65 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 60 | $39.65 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 70 | $39.65 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 300 | $39.63 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 4 | $39.61 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 5 | $39.60 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 3 | $39.60 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 2 | $39.60 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 2 | $39.60 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 6 | $39.60 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 80 | $39.59 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 12 | $39.59 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 98 | $39.59 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 2 | $39.59 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 50 | $39.57 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 150 | $39.58 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 6 | $39.58 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 2 | $39.56 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 2 | $39.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 300 | $39.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 63 | $39.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 137 | $39.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 18 | $39.56 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $39.55 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $39.55 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 6 | $39.55 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 5 | $39.53 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 986 | $39.49 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 4 | $39.49 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 11 | $39.49 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 498 | $39.49 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 25 | $39.50 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Sell* | 50 | $39.50 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 2 | $39.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 4 | $39.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 8 | $39.51 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 1 | $39.51 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 200 | $39.53 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 5 | $39.52 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 10 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 4 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 4 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 2 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 68 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 6 | $39.545 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 61 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 75 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 25 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 6 | $39.545 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 1 | $39.535 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 936 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 54 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 10 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 8 | $39.53 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 10 | $39.53 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 82 | $39.53 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 600 | $39.52 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 25 | $39.52 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 200 | $39.51 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 20 | $39.50 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 4 | $39.49 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 4 | $39.49 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 5 | $39.50 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 10 | $39.53 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 15 | $39.53 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 10 | $39.54 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 200 | $39.54 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Sell* | 800 | $39.54 | Automatic Execution |
14:17:35 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $39.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $39.54 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $39.54 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 44 | $39.51 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 6 | $39.51 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 6 | $39.52 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 6 | $39.52 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 161 | $39.51 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 39 | $39.51 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 46 | $39.51 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 6 | $39.51 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 5 | $39.50 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 200 | $39.50 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $39.48 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $39.49 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 9 | $39.59 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 87 | $39.59 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 13 | $39.59 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 8 | $39.59 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 8 | $39.58 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 8 | $39.58 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 4 | $39.58 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Unknown* | 4 | $39.58 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 96 | $39.58 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 300 | $39.59 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 20 | $39.59 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Unknown* | 1 | $39.59 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 50 | $39.59 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 21 | $39.59 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 6 | $39.59 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Unknown* | 5 | $39.58 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 5 | $39.58 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 5 | $39.58 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 20 | $39.59 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 20 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 3 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 60 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 39 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 25 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 40 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 16 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 19 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 18 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 36 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 13 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 87 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 5 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 7 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 6 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 26 | $39.60 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Unknown* | 1 | $39.585 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Unknown* | 1 | $39.585 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 3 | $39.58 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 2 | $39.58 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 3 | $39.59 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 2 | $39.59 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 78 | $39.60 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 22 | $39.60 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 22 | $39.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 87 | $39.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 4 | $39.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 62 | $39.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 31 | $39.61 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 2 | $39.63 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 7 | $39.64 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 50 | $39.63 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 44 | $39.63 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 95 | $39.59 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 95 | $39.59 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 87 | $39.59 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 5 | $39.59 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 7 | $39.57 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 6 | $39.56 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 13 | $39.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 86 | $39.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $39.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $39.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 5 | $39.59 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 5 | $39.58 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 13 | $39.58 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 15 | $39.57 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 25 | $39.57 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 24 | $39.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 24 | $39.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 86 | $39.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 14 | $39.57 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 3 | $39.57 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $39.57 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 3 | $39.57 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 23 | $39.56 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 3 | $39.56 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 20 | $39.55 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 12 | $39.555 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 7 | $39.57 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 20 | $39.56 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 20 | $39.56 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 10 | $39.57 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 22 | $39.55 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 25 | $39.55 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 8 | $39.565 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Unknown* | 1 | $39.565 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 4 | $39.58 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 6 | $39.58 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 10 | $39.60 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 34 | $39.61 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 17 | $39.62 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 1 | $39.62 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 17 | $39.62 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 25 | $39.62 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 100 | $39.605 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 12 | $39.61 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 16 | $39.61 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 7 | $39.60 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 33 | $39.59 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 5 | $39.61 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Sell* | 5 | $39.61 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 25 | $39.64 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $39.64 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 23 | $39.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 23 | $39.62 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 2 | $39.62 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 10 | $39.62 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 5 | $39.63 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 8 | $39.64 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 92 | $39.64 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 31 | $39.65 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 11 | $39.66 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 24 | $39.665 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 24 | $39.67 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 47 | $39.66 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 12 | $39.65 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 35 | $39.65 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 12 | $39.65 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 39 | $39.66 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 5 | $39.65 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 2 | $39.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 700 | $39.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 20 | $39.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 10 | $39.68 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 100 | $39.685 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 13 | $39.69 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 12 | $39.69 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 4 | $39.68 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Unknown* | 4 | $39.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 11 | $39.67 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Buy* | 29 | $39.67 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $39.665 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $39.665 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 23 | $39.66 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 11 | $39.66 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 8 | $39.66 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 26 | $39.66 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 31 | $39.64 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 10 | $39.64 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 1,000 | $39.64 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 23 | $39.63 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 8 | $39.62 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 23 | $39.62 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 27 | $39.62 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 21 | $39.62 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 27 | $39.62 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 22 | $39.62 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 1 | $39.61 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 10 | $39.62 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 7 | $39.61 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 6 | $39.57 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 22 | $39.56 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 26 | $39.55 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Sell* | 26 | $39.54 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 48 | $39.55 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 52 | $39.55 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 26 | $39.54 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 22 | $39.53 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 26 | $39.53 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 26 | $39.53 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 26 | $39.53 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 24 | $39.52 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 7 | $39.52 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 26 | $39.52 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 4 | $39.52 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 6 | $39.48 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 11 | $39.48 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 11 | $39.48 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $39.48 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 38 | $39.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 50 | $39.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 21 | $39.45 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 5 | $39.45 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Unknown* | 5 | $39.45 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 58 | $39.45 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 3 | $39.44 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 15 | $39.47 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 54 | $39.46 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 5 | $39.46 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 22 | $39.46 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 6 | $39.46 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 26 | $39.46 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Buy* | 38 | $39.46 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 13 | $39.46 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 18 | $39.46 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 3 | $39.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $39.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 40 | $39.465 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 18 | $39.46 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 193 | $39.46 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Buy* | 60 | $39.47 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 8 | $39.465 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 26 | $39.47 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 96 | $39.46 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 7 | $39.46 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 4 | $39.47 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 40 | $39.48 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 26 | $39.48 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 20 | $39.48 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 11 | $39.49 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 70 | $39.50 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 9 | $39.50 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 9 | $39.50 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 9 | $39.50 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 5 | $39.51 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1,000 | $39.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $39.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 32 | $39.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $39.52 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Unknown* | 80 | $39.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Unknown* | 100 | $39.545 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 2 | $39.54 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 2 | $39.54 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 100 | $39.53 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 100 | $39.515 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 16 | $39.52 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Buy* | 69 | $39.50 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 6 | $39.50 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 25 | $39.50 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 6 | $39.50 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 12 | $39.51 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 2 | $39.53 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 37 | $39.55 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 2 | $39.55 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 3 | $39.55 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 5 | $39.55 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 3 | $39.56 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 49 | $39.56 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 15 | $39.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 15 | $39.56 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 50 | $39.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 100 | $39.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 100 | $39.54 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 150 | $39.55 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 33 | $39.56 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $39.555 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $39.555 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $39.555 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 13 | $39.555 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 1 | $39.555 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Sell* | 2 | $39.54 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 10 | $39.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 65 | $39.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 7 | $39.55 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 64 | $39.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 36 | $39.57 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $39.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $39.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 24 | $39.575 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $39.575 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 38 | $39.57 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 7 | $39.71 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 7 | $39.70 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 50 | $39.70 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 24 | $39.70 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 4 | $39.69 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 669 | $39.71 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 122 | $39.71 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 31 | $39.74 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 8 | $39.72 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 42 | $39.72 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 40 | $39.72 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 19 | $39.73 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 6 | $39.76 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 250 | $39.77 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 18 | $39.75 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 9 | $39.74 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 790 | $39.74 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 56 | $39.72 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 44 | $39.72 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 428 | $39.68 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 50 | $39.67 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 8 | $39.67 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 20 | $39.69 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 18 | $39.63 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 133 | $39.66 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 118 | $39.66 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 22 | $39.64 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 28 | $39.64 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 3 | $39.67 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 25 | $39.67 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 16 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 1 | $39.69 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 10 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 50 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 45 | $39.67 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 17 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 18 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 32 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Unknown* | 45 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 32 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 37 | $39.68 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 34 | $39.68 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 70 | $39.68 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 95 | $39.69 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 201 | $39.74 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 12 | $39.73 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 188 | $39.73 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 200 | $39.73 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 32 | $39.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 34 | $39.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 66 | $39.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1,224 | $39.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 155 | $39.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 221 | $39.70 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 32 | $39.68 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 300 | $39.68 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 49 | $39.67 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 32 | $39.67 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 32 | $39.66 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 25 | $39.66 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 3 | $39.65 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 29 | $39.65 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 348 | $39.65 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 652 | $39.65 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 4 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 22 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 4 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 26 | $39.64 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 6 | $39.62 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 26 | $39.61 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 107 | $39.63 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 125 | $39.63 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 27 | $39.63 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Unknown* | 100 | $39.60 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:28:48 - 18-Jul-25 |
| Sell* | 23 | $39.62 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 75 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 25 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 6 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 8 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 9 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 49 | $39.62 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 48 | $39.64 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 27 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 4 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 500 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 11 | $39.62 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 30 | $39.62 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 4 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 31 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 76 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 24 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $39.62 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 600 | $39.63 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 46 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 4 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 12 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 31 | $39.58 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 36 | $39.61 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $39.60 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 50 | $39.59 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 10 | $39.59 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 31 | $39.58 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 232 | $39.60 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 3,000 | $39.60 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 33 | $39.57 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $39.53 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 9 | $39.55 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 4 | $39.55 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 62 | $39.52 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $39.54 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 50 | $39.54 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 50 | $39.52 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $39.52 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 200 | $39.53 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 6 | $39.53 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $39.51 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 100 | $39.505 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 1 | $39.505 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 7 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 7 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 28 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 8 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 100 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Sell* | 7 | $39.49 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 28 | $39.49 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $39.48 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 20 | $39.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 200 | $39.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 15 | $39.47 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 1 | $39.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 55 | $39.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 45 | $39.48 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 55 | $39.47 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 45 | $39.47 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 125 | $39.47 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 30 | $39.47 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 200 | $39.47 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 1 | $39.46 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Sell* | 14 | $39.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 97 | $39.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 3 | $39.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 100 | $39.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 200 | $39.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 200 | $39.47 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 76 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 24 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 8 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 8 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 45 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 140 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 38 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 22 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 83 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 117 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 84 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 8 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 84 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 300 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 16 | $39.445 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 84 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 20 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 8 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 192 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 8 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 200 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 25 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 100 | $39.45 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 8 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 8 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 8 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 8 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 6 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 2 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Sell* | 8 | $39.44 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 18 | $39.43 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 200 | $39.42 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 200 | $39.42 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 10 | $39.41 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 27 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 66 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 6 | $39.39 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 94 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 6 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 16 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 23 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 23 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 16 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 13 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 13 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 6 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 300 | $39.40 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 92 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 8 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 2 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 8 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 4 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 40 | $39.395 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 200 | $39.39 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 39 | $39.39 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 39 | $39.39 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 8 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 19 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 8 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 8 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 13 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 68 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 128 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 3 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 200 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 200 | $39.38 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 10 | $39.36 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 11 | $39.36 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 28 | $39.38 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 58 | $39.38 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 9 | $39.38 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 62 | $39.38 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 24 | $39.38 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 2 | $39.39 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $39.42 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Sell* | 50 | $39.43 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 3 | $39.43 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 33 | $39.44 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 18 | $39.43 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 62 | $39.43 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 30 | $39.43 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 68 | $39.41 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 32 | $39.41 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 98 | $39.41 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 2 | $39.41 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 2 | $39.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 10 | $39.39 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 40 | $39.39 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 12 | $39.40 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 11 | $39.40 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 4 | $39.40 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 34 | $39.40 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 100 | $39.36 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $39.36 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Unknown* | 174 | $39.325 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 83 | $39.32 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Buy* | 40 | $39.32 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Unknown* | 62 | $39.30 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Unknown* | 100 | $39.295 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 6 | $39.27 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 91 | $39.29 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 91 | $39.29 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $39.29 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 25 | $39.30 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 70 | $39.32 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 9 | $39.32 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 21 | $39.32 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 13 | $39.32 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 35 | $39.36 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 5 | $39.36 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $39.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 10 | $39.42 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 5 | $39.41 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 94 | $39.38 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 6 | $39.38 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 74 | $39.41 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 58 | $39.42 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 43 | $39.46 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 2 | $39.42 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 100 | $39.455 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 10 | $39.45 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 22 | $39.44 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 200 | $39.16 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 3 | $39.12 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 33 | $39.13 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 3 | $39.13 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 12 | $39.13 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 20 | $39.14 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 46 | $39.14 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 81 | $39.15 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 5 | $39.13 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 56 | $39.15 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 41 | $39.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 18 | $39.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 41 | $39.13 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $39.14 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 88 | $39.14 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 15 | $39.17 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $39.17 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 54 | $39.18 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 14 | $39.18 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $39.22 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 26 | $39.22 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 20 | $39.22 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 10 | $39.21 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 1 | $39.18 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $39.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 13 | $39.22 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 28 | $39.22 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 8 | $39.22 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 30 | $39.22 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 13 | $39.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 16 | $39.20 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 10 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 14 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 35 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 28 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 710 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $39.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 25 | $39.22 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 75 | $39.22 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 40 | $39.22 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 35 | $39.22 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 25 | $39.22 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $39.21 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 3 | $39.21 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $39.22 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 2 | $39.22 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 6 | $39.22 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 4 | $39.23 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 20 | $39.22 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Sell* | 44 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 12 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 14 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 10 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 3 | $39.25 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 86 | $39.25 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 14 | $39.25 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 14 | $39.23 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 3 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 29 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 44 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 4 | $39.21 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 27 | $39.22 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 27 | $39.22 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 27 | $39.22 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 13 | $39.22 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 13 | $39.22 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 10 | $39.21 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Sell* | 13 | $39.21 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 110 | $39.16 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 8 | $39.15 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 3 | $39.18 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 5 | $39.19 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 8 | $39.20 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Buy* | 10 | $39.20 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Sell* | 50 | $39.21 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 11 | $39.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 9 | $39.22 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 5 | $39.21 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 18 | $39.18 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 18 | $39.18 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 9 | $39.195 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 26 | $39.195 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 74 | $39.195 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 29 | $39.195 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 125 | $39.17 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 49 | $39.17 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 15 | $39.18 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 33 | $39.18 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 56 | $39.195 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 56 | $39.195 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 6 | $39.195 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 50 | $39.195 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 40 | $39.21 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 9 | $39.22 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 10 | $39.26 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 11 | $39.26 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 10 | $39.29 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 36 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 1 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 1 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 1 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 1 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $39.32 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $39.33 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 5 | $39.34 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 12 | $39.13 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 13 | $39.13 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 12 | $39.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 38 | $39.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 43 | $39.07 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 36 | $39.09 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Buy* | 38 | $39.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 28 | $39.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 40 | $39.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 5 | $39.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $39.11 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 27 | $39.10 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 3 | $39.10 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 3 | $39.09 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 37 | $39.10 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 22 | $39.12 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 22 | $39.12 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 11 | $39.12 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 32 | $39.12 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 24 | $39.12 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 14 | $39.12 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Sell* | 38 | $39.11 | Automatic Execution |
12:25:08 - 18-Jul-25 |
| Buy* | 10 | $39.12 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 2 | $39.09 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 19 | $39.09 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 200 | $39.09 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 2 | $39.085 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 200 | $39.09 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 21 | $39.09 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 125 | $39.09 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 40 | $39.09 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 26 | $39.10 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 15 | $39.10 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 32 | $39.11 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $39.11 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 10 | $39.14 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 10 | $39.14 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 2 | $39.14 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 3 | $39.12 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 27 | $39.11 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 36 | $39.10 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 10 | $39.07 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 10 | $39.07 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $39.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $39.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 42 | $39.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $39.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 70 | $39.09 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 10 | $39.08 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 10 | $39.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 10 | $39.08 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 4 | $39.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 23 | $39.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 50 | $39.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 150 | $39.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 23 | $39.06 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 11 | $39.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $39.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 6 | $39.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 6 | $39.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $39.05 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $39.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $39.06 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 200 | $39.06 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 23 | $39.08 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 35 | $39.10 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 36 | $39.10 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 150 | $39.11 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 164 | $39.10 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 200 | $39.10 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 150 | $39.11 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 23 | $39.12 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 3 | $39.12 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 200 | $39.15 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 6 | $39.16 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 100 | $39.19 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 5 | $39.175 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 11 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 89 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Unknown* | 89 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 17 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 11 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 5 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 115 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 10 | $39.17 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 2 | $39.20 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 1 | $39.20 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 5 | $39.20 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 75 | $39.22 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 125 | $39.22 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 200 | $39.215 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 6 | $39.22 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 6 | $39.24 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 10 | $39.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 10 | $39.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 391 | $39.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 109 | $39.25 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 40 | $39.26 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 5 | $39.26 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 5 | $39.26 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 13 | $39.27 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 81 | $39.27 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 50 | $39.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Sell* | 5 | $39.31 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 1 | $39.395 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 69 | $39.39 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 30 | $39.395 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Buy* | 1 | $39.38 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 167 | $39.38 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 33 | $39.38 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 7 | $39.39 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 25 | $39.39 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 16 | $39.39 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 25 | $39.40 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 22 | $39.41 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $39.41 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Unknown* | 106 | $39.42 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 3 | $39.42 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 150 | $39.43 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 141 | $39.43 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 52 | $39.43 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 100 | $39.42 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 11 | $39.43 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $39.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $39.44 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 23 | $39.45 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 7 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 35 | $39.475 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 8 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 15 | $39.47 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 23 | $39.47 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 77 | $39.47 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 99 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 19 | $39.49 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 21 | $39.49 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 20 | $39.49 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 13 | $39.50 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 7 | $39.50 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 50 | $39.50 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 80 | $39.49 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $39.485 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 105 | $39.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 90 | $39.47 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $39.48 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 52 | $39.49 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 10 | $39.51 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 31 | $39.495 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $39.495 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $39.495 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 119 | $39.49 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $39.49 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 300 | $39.49 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 10 | $39.495 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 150 | $39.495 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 150 | $39.49 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 300 | $39.495 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 40 | $39.50 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 4 | $39.51 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 300 | $39.50 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 128 | $39.485 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $39.485 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 10 | $39.46 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $39.445 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 35 | $39.445 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 35 | $39.445 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 10 | $39.44 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 27 | $39.41 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 4 | $39.40 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 24 | $39.40 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Sell* | 26 | $39.35 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 24 | $39.35 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 50 | $39.35 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 24 | $39.34 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 23 | $39.34 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 35 | $39.325 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 150 | $39.32 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 35 | $39.325 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 150 | $39.32 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 24 | $39.34 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 1 | $39.34 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 400 | $39.34 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 23 | $39.32 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $39.33 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 300 | $39.33 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 400 | $39.33 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 26 | $39.35 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Unknown* | 100 | $39.35 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 3 | $39.35 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 3 | $39.36 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 25 | $39.30 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 65 | $39.295 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $39.31 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 1 | $39.32 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 4 | $39.32 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 10 | $39.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 4 | $39.31 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 9 | $39.32 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 9 | $39.32 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 9 | $39.32 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 3 | $39.32 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 6 | $39.32 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 56 | $39.33 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $39.34 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 40 | $39.34 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 16 | $39.34 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 14 | $39.34 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 15 | $39.35 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 3 | $39.36 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 5 | $39.37 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 86 | $39.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 5 | $39.40 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 38 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 38 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Unknown* | 100 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 5 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 38 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 11 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 29 | $39.40 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 33 | $39.40 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 16 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 18 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 12 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 3 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 3 | $39.40 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 6 | $39.40 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 10 | $39.39 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Sell* | 10 | $39.36 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 10 | $39.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 36 | $39.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 10 | $39.34 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 125 | $39.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 55 | $39.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 62 | $39.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 10 | $39.35 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 28 | $39.37 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 50 | $39.36 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 54 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 35 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 7 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 4 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 2 | $39.335 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 227 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 218 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 227 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 219 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 219 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 219 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 211 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 211 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 37 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 62 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 128 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 102 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 11 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 5 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 4 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 94 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 6 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 2 | $39.345 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 186 | $39.35 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 37 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 37 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 200 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 37 | $39.34 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 29 | $39.32 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 8 | $39.32 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 59 | $39.32 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 8 | $39.32 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 33 | $39.32 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 278 | $39.33 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 23 | $39.32 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 5 | $39.32 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 3 | $39.32 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 5 | $39.31 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 13 | $39.30 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 66 | $39.295 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 11 | $39.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 88 | $39.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 601 | $39.30 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 10 | $39.29 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 23 | $39.29 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 18 | $39.29 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 50 | $39.29 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 21 | $39.26 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 21 | $39.26 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 3 | $39.24 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 21 | $39.23 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 21 | $39.23 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 10 | $39.22 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 200 | $39.22 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 55 | $39.22 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 4 | $39.21 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 6 | $39.21 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 2 | $39.21 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 4 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 22 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 21 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 13 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 60 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 22 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 21 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 3 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 34 | $39.23 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 22 | $39.22 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 21 | $39.22 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 22 | $39.22 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 6 | $39.23 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 5 | $39.23 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 5 | $39.25 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $39.27 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Unknown* | 100 | $39.29 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 5 | $39.29 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 31 | $39.29 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 21 | $39.29 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 8 | $39.30 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 8 | $39.30 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $39.30 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 200 | $39.31 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 16 | $39.31 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Unknown* | 23 | $39.28 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 5 | $39.27 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Sell* | 5 | $39.24 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 1 | $39.25 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 13 | $39.25 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 57 | $39.24 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 38 | $39.24 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 95 | $39.23 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 95 | $39.23 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 7 | $39.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 263 | $39.22 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 73 | $39.21 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 43 | $39.22 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 5 | $39.22 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 10 | $39.24 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 50 | $39.24 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Sell* | 40 | $39.24 | Automatic Execution |
11:50:11 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 156 | $39.25 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 44 | $39.25 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 44 | $39.25 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 6 | $39.24 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 27 | $39.205 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 100 | $39.205 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Unknown* | 5 | $39.20 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Buy* | 5 | $39.19 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 50 | $39.18 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 50 | $39.18 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 80 | $39.17 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 20 | $39.17 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 10 | $39.14 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $39.165 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 86 | $39.16 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 96 | $39.16 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 57 | $39.15 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 43 | $39.15 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Unknown* | 10 | $39.15 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Unknown* | 75 | $39.155 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Unknown* | 25 | $39.16 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 7 | $39.14 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 8 | $39.13 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 156 | $39.13 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 8 | $39.13 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 5 | $39.13 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 17 | $39.14 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 15 | $39.14 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 16 | $39.14 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 4 | $39.14 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 8 | $39.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 20 | $39.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 100 | $39.17 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 89 | $39.17 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 10 | $39.17 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 5 | $39.18 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 13 | $39.11 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 57 | $39.09 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 5 | $39.09 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 51 | $39.09 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 50 | $39.08 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 16 | $39.06 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 2 | $39.06 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 1 | $39.10 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 6 | $39.12 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 13 | $39.13 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 25 | $39.12 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 4 | $39.11 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 14 | $39.11 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 34 | $39.11 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 7 | $39.11 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 3 | $39.11 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 4 | $39.11 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 10 | $39.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 14 | $39.10 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 41 | $39.06 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 6 | $39.03 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 22 | $39.02 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 29 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 23 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 25 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 11 | $39.02 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 43 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 16 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 25 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 16 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 23 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 8 | $39.05 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 300 | $39.07 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 70 | $39.07 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Unknown* | 100 | $39.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 2 | $39.07 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 7 | $39.07 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 13 | $39.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 23 | $39.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 13 | $39.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 23 | $39.06 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 49 | $39.07 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 18 | $39.06 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 17 | $39.06 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 18 | $39.06 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 7 | $39.06 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 54 | $39.06 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 55 | $39.06 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 55 | $39.055 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 70 | $39.06 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $39.075 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $39.07 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $39.05 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 18 | $39.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 65 | $39.06 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 65 | $39.10 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 35 | $39.09 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 28 | $39.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 7 | $39.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 45 | $39.08 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 150 | $39.08 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 150 | $39.08 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 150 | $39.08 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 55 | $39.06 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 22 | $39.03 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 90 | $39.03 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $39.03 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $39.02 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 16 | $39.01 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 16 | $39.00 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 16 | $38.97 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 3 | $38.99 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 13 | $38.99 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 31 | $39.01 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 12 | $39.02 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 22 | $39.02 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 41 | $39.02 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 4 | $39.03 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $39.03 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $39.04 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Sell* | 60 | $39.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 22 | $39.06 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 35 | $39.06 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 11 | $39.10 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 25 | $39.10 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 10 | $39.10 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 29 | $39.10 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 29 | $39.10 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 200 | $39.10 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 66 | $39.09 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 60 | $39.07 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $39.07 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 40 | $39.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 100 | $39.05 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Unknown* | 41 | $39.05 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 11 | $39.04 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 11 | $39.04 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 2 | $39.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 32 | $39.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 10 | $39.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 53 | $39.065 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 53 | $39.07 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 8 | $39.07 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 100 | $39.06 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Sell* | 33 | $39.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 6 | $39.31 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 30 | $39.32 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $39.34 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 40 | $39.35 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 60 | $39.35 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 60 | $39.35 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Unknown* | 100 | $39.365 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 53 | $39.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $39.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 7 | $39.35 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 7 | $39.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 71 | $39.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 97 | $39.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 32 | $39.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 32 | $39.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 30 | $39.45 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 161 | $39.47 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 27 | $39.49 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $39.49 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 23 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 23 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 6 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 27 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 4 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 22 | $39.475 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 26 | $39.475 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 26 | $39.475 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 4 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 23 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 23 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 20 | $39.48 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 26 | $39.475 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $39.46 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 10 | $39.47 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $39.48 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 100 | $39.51 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 98 | $39.51 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 200 | $39.51 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 117 | $39.50 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1,000 | $39.50 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 100 | $39.47 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 234 | $39.48 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 72 | $39.48 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 9 | $39.45 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 6 | $39.39 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 5 | $39.40 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 7 | $39.40 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 1 | $39.42 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 133 | $39.405 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 7 | $39.43 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 7 | $39.43 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 6 | $39.41 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 48 | $39.40 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 43 | $39.40 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 29 | $39.40 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 300 | $39.39 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $39.35 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 61 | $39.35 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 139 | $39.35 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 39 | $39.33 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 41 | $39.33 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 11 | $39.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 36 | $39.33 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 4 | $39.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 39 | $39.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 61 | $39.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 39 | $39.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 50 | $39.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 7 | $39.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 3 | $39.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 40 | $39.305 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 203 | $39.29 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 7 | $39.30 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 50 | $39.30 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 18 | $39.30 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 55 | $39.30 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 56 | $39.30 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 1 | $39.31 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 16 | $39.27 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 1 | $39.27 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 72 | $39.28 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 28 | $39.28 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 68 | $39.28 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 45 | $39.28 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 5 | $39.28 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 23 | $39.28 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 23 | $39.27 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 33 | $39.32 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 232 | $39.32 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 48 | $39.31 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 6 | $39.30 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 10 | $39.30 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 50 | $39.30 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 350 | $39.30 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 50 | $39.295 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 5 | $39.30 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 8 | $39.28 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 1 | $39.29 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 9 | $39.29 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 9 | $39.28 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 4 | $39.29 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Buy* | 49 | $39.26 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 4 | $39.24 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 2 | $39.20 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 250 | $39.20 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1,000 | $39.20 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $39.19 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 1,001 | $39.16 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 99 | $39.16 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 81 | $39.15 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 4 | $39.15 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 44 | $39.16 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 88 | $39.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 12 | $39.17 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 88 | $39.16 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $39.16 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $39.16 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $39.16 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 4 | $39.16 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 47 | $39.16 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 18 | $39.15 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 6 | $39.10 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 25 | $39.10 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 8 | $39.11 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 30 | $39.11 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 16 | $39.12 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 17 | $39.12 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 9 | $39.13 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 10 | $39.13 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 13 | $39.13 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 3 | $39.11 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 10 | $39.11 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 330 | $39.07 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 30 | $39.08 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 7 | $39.08 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $39.08 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $39.09 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 100 | $39.10 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 6 | $39.10 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 13 | $39.11 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 87 | $39.11 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 5 | $39.11 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 15 | $39.13 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 25 | $39.14 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 3,000 | $39.15 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 150 | $39.15 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 200 | $39.15 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 150 | $39.15 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 23 | $39.15 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 66 | $39.17 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 7 | $39.17 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 115 | $39.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 81 | $39.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 210 | $39.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 59 | $39.175 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 81 | $39.18 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 210 | $39.18 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $39.18 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 10 | $39.17 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 105 | $39.17 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 200 | $39.17 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 149 | $39.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 36 | $39.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 50 | $39.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 63 | $39.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 35 | $39.185 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 36 | $39.16 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 10 | $39.17 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 35 | $39.185 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 35 | $39.185 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 35 | $39.185 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 100 | $39.185 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 25 | $39.18 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Buy* | 10 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 293 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 8 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 7 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 8 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 34 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 35 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 62 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 7 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 69 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 34 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 35 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 69 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 106 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 106 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 105 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 100 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 94 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 38 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 200 | $39.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 5 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 10 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 106 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 143 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 5 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 5 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 100 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 17 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 54 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 8 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 18 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 18 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 7 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 25 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 29 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 21 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 21 | $39.17 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 17 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 18 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 29 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 23 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 12 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 30 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 22 | $39.16 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 99 | $39.15 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 300 | $39.15 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 7 | $39.15 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 49 | $39.13 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 44 | $39.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 44 | $39.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 56 | $39.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 98 | $39.05 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 10 | $39.06 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 50 | $39.09 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 6 | $39.09 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 4 | $39.09 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 15 | $39.09 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 19 | $39.09 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $39.09 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 50 | $39.10 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 19 | $39.10 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 62 | $39.11 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 10 | $39.10 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $39.07 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 20 | $39.07 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 15 | $39.07 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 10 | $39.07 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 26 | $39.08 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 73 | $39.08 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 27 | $39.08 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 23 | $39.08 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 3 | $39.08 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 4 | $39.11 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $39.11 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 5 | $39.10 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 4 | $39.10 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 5 | $39.10 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 18 | $39.10 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 910 | $39.10 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 260 | $39.10 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 520 | $39.10 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 5 | $39.07 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 1 | $39.08 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 10 | $39.07 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 20 | $39.08 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Buy* | 11 | $39.11 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 11 | $39.10 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 9 | $39.07 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 9 | $39.07 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 7 | $39.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $39.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 11 | $39.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 11 | $39.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 21 | $39.02 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $39.03 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $39.04 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 15 | $39.04 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 17 | $39.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 17 | $39.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 8 | $39.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $39.05 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 9 | $39.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $39.04 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 5 | $39.02 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 15 | $39.02 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 25 | $39.03 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 5 | $39.04 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 15 | $39.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 19 | $39.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 10 | $38.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 38 | $38.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 150 | $38.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $38.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 47 | $38.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $38.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 80 | $38.795 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 50 | $38.80 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 29 | $38.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 10 | $38.82 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 13 | $38.84 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 100 | $38.83 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 45 | $38.83 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 18 | $38.83 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $38.84 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Unknown* | 10 | $38.86 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $38.865 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $38.84 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 2 | $38.86 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 5 | $38.84 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 7 | $38.84 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 200 | $38.83 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 7 | $38.83 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 100 | $38.82 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 4 | $38.81 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $38.80 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $38.80 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 16 | $38.81 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 84 | $38.81 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 10 | $38.81 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 14 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 15 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 25 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 7 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 18 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 7 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 15 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 15 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 23 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 30 | $38.785 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 100 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 100 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 14 | $38.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $38.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 317 | $38.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 470 | $38.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 2,362 | $38.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1,836 | $38.78 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 101 | $38.80 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 5 | $38.83 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 10 | $38.82 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $38.82 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 20 | $38.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 8 | $38.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $38.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 7 | $38.81 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 14 | $38.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 86 | $38.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 14 | $38.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 20 | $38.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 8 | $38.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 100 | $38.81 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $38.79 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $38.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 13 | $38.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 13 | $38.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 2 | $38.80 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $38.82 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $38.83 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 50 | $38.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 5 | $38.85 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 22 | $38.86 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $38.86 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $38.88 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 10 | $38.91 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 28 | $38.91 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Unknown* | 100 | $38.91 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 100 | $38.91 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 6 | $38.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $38.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 35 | $38.90 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 8 | $38.915 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $38.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $38.93 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $38.93 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $38.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $38.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $38.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 15 | $38.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 17 | $38.91 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $38.91 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 14 | $38.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 22 | $38.92 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 30 | $38.91 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $38.91 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $38.935 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $38.94 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $38.94 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 60 | $38.96 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 35 | $38.98 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 600 | $38.96 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 100 | $38.96 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 5 | $38.99 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 5 | $38.985 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 5 | $38.985 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 6 | $38.98 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $38.96 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 15 | $38.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 4 | $38.93 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 7 | $38.93 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 39 | $38.92 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 21 | $38.93 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 15 | $38.95 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 18 | $38.97 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 32 | $38.97 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 300 | $38.99 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 200 | $39.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 6 | $38.99 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 6 | $38.98 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 10 | $38.98 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 100 | $38.985 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 3 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 2 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 12 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 6 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 7 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 17 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 12 | $38.99 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 6 | $38.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 25 | $38.98 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $39.02 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 9 | $39.02 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 92 | $39.00 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 8 | $38.98 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 16 | $38.96 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 11 | $38.96 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 13 | $38.95 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 2 | $38.97 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 300 | $38.98 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 8 | $39.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 56 | $39.04 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 6 | $39.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 9 | $39.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 3 | $39.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 7 | $39.05 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 17 | $39.04 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 17 | $39.04 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 40 | $39.03 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 10 | $39.02 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $39.01 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 7 | $39.01 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 10 | $39.01 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 7 | $39.01 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $39.09 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 10 | $39.09 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $39.06 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $39.09 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 10 | $39.09 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 10 | $39.12 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $39.16 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 20 | $39.15 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 25 | $39.14 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $39.125 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 200 | $39.14 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 9 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 14 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 3 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 18 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 93 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 14 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 26 | $39.155 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 54 | $39.155 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $39.15 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 13 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 19 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 18 | $39.15 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $39.16 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 51 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 37 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 16 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 59 | $39.13 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 41 | $39.13 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 59 | $39.10 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $39.12 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 132 | $39.10 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $39.095 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $39.095 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 6 | $39.07 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 6 | $39.07 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $39.065 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 21 | $39.06 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 6 | $39.06 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 50 | $39.05 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 400 | $39.05 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 191 | $39.05 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 29 | $38.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 35 | $38.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 13 | $38.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 13 | $38.95 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 1 | $38.95 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 18 | $38.96 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 5 | $38.97 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 45 | $39.01 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $39.01 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 11 | $39.04 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 5 | $39.05 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 18 | $39.09 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $39.10 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $39.13 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 13 | $39.13 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 13 | $39.13 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 43 | $39.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 64 | $39.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 36 | $39.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 57 | $39.145 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 38 | $39.14 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 35 | $39.145 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 34 | $39.15 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 24 | $39.15 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 15 | $39.15 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $39.13 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $39.12 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 99 | $39.12 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 6 | $39.15 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $39.125 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $39.125 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 15 | $39.125 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 3 | $39.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $39.125 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 15 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 21 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 19 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 60 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 40 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 79 | $39.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 130 | $39.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 11 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 41 | $39.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $39.125 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $39.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 20 | $39.13 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 26 | $39.13 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 28 | $39.13 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 28 | $39.13 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Sell* | 14 | $39.15 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $39.16 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 40 | $39.18 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 10 | $39.17 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 11 | $39.17 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 8 | $39.16 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 21 | $39.145 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $39.16 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 21 | $39.145 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 11 | $39.17 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $39.17 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 10 | $39.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $39.18 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Unknown* | 10 | $39.16 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $39.17 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 56 | $39.12 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 28 | $39.13 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 10 | $39.14 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 87 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 37 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 62 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 32 | $39.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 3 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $39.15 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 26 | $39.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 19 | $39.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 51 | $39.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $39.13 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 11 | $39.12 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 6 | $39.07 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $39.07 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 1 | $39.10 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 3 | $39.10 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $39.08 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 9 | $39.08 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 5 | $39.08 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 38 | $39.11 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $39.10 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 20 | $39.34 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 9 | $39.305 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $39.31 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 4 | $39.26 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 6 | $39.26 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $39.335 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 6 | $39.335 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $39.31 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 18 | $39.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $39.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $39.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $39.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 6 | $39.30 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 21 | $39.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 11 | $39.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 21 | $39.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 11 | $39.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 38 | $39.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 25 | $39.27 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 2 | $39.27 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 35 | $39.27 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 65 | $39.27 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 8 | $39.27 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 1 | $39.18 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 8 | $39.21 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 8 | $39.21 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 8 | $39.21 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 5 | $39.21 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 6 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 9 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 3 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 22 | $39.20 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 13 | $39.21 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 58 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 42 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 58 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 28 | $39.23 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 10 | $39.23 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 21 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 21 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 9 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $39.205 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 74 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 2 | $39.25 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 85 | $39.205 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 15 | $39.205 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $39.25 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 87 | $39.25 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $39.22 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 200 | $39.205 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $39.205 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 51 | $39.21 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $39.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $39.175 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $39.175 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 8 | $39.16 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $39.23 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 25 | $39.22 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 25 | $39.19 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 18 | $39.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 11 | $39.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 150 | $39.20 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 50 | $39.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 108 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 92 | $39.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 117 | $39.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 125 | $39.08 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 14 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 93 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 93 | $39.17 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 18 | $39.175 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $39.175 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $39.105 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.105 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 130 | $39.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $39.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 130 | $39.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $39.10 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 29 | $39.12 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 23 | $39.11 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 5 | $39.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 37 | $39.12 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 37 | $39.11 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $39.14 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 64 | $39.09 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 64 | $39.10 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $39.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $39.11 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $39.00 | Ordinary |
09:26:58 - 18-Jul-25 |
| Buy* | 77 | $38.98 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 5 | $38.98 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 2 | $38.97 | Ordinary |
09:23:19 - 18-Jul-25 |
| Buy* | 38 | $38.94 | Ordinary |
09:21:26 - 18-Jul-25 |
| Sell* | 2 | $38.91 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 20 | $38.92 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 2 | $38.92 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 51 | $38.90 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 10 | $38.94 | Ordinary |
09:13:52 - 18-Jul-25 |
| Sell* | 100 | $38.83 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 2 | $38.91 | Ordinary |
09:02:17 - 18-Jul-25 |
| Buy* | 1 | $38.90 | Ordinary |
08:56:39 - 18-Jul-25 |
| Buy* | 300 | $38.87 | Ordinary |
08:54:45 - 18-Jul-25 |
| Sell* | 10 | $38.85 | Ordinary |
08:54:13 - 18-Jul-25 |
| Buy* | 79 | $38.87 | Ordinary |
08:52:59 - 18-Jul-25 |
| Buy* | 100 | $38.85 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 100 | $38.85 | Ordinary |
08:47:42 - 18-Jul-25 |
| Sell* | 100 | $38.85 | Ordinary |
08:47:42 - 18-Jul-25 |
| Buy* | 5 | $38.87 | Ordinary |
08:45:48 - 18-Jul-25 |
| Buy* | 12 | $38.83 | Ordinary |
08:41:16 - 18-Jul-25 |
| Buy* | 38 | $38.75 | Ordinary |
08:39:00 - 18-Jul-25 |
| Buy* | 386 | $38.75 | Ordinary |
08:39:00 - 18-Jul-25 |
| Buy* | 8 | $38.75 | Ordinary |
08:38:56 - 18-Jul-25 |
| Buy* | 400 | $38.75 | Ordinary |
08:38:56 - 18-Jul-25 |
| Buy* | 100 | $38.74 | Ordinary |
08:38:56 - 18-Jul-25 |
| Buy* | 1 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 1 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 2 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 2 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 4 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 15 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 23 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 154 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 2 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 15 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 102 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Sell* | 1 | $38.75 | Ordinary |
08:38:51 - 18-Jul-25 |
| Sell* | 100 | $38.76 | Ordinary |
08:38:51 - 18-Jul-25 |
| Sell* | 30 | $38.76 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 6 | $38.76 | Ordinary |
08:31:10 - 18-Jul-25 |
| Sell* | 6 | $38.76 | Ordinary |
08:31:09 - 18-Jul-25 |
| Buy* | 30 | $38.88 | Ordinary |
08:25:02 - 18-Jul-25 |
| Sell* | 5 | $38.78 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 100 | $38.79 | Ordinary |
08:22:39 - 18-Jul-25 |
| Buy* | 135 | $38.80 | Ordinary |
08:22:39 - 18-Jul-25 |
| Sell* | 225 | $38.80 | Ordinary |
08:22:39 - 18-Jul-25 |
| Sell* | 20 | $38.84 | Ordinary |
08:20:49 - 18-Jul-25 |
| Sell* | 90 | $38.85 | Ordinary |
08:20:49 - 18-Jul-25 |
| Sell* | 10 | $38.85 | Ordinary |
08:20:49 - 18-Jul-25 |
| Buy* | 42 | $38.79 | Ordinary |
08:18:43 - 18-Jul-25 |
| Buy* | 2 | $38.79 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 58 | $38.79 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 36 | $38.76 | Ordinary |
08:16:34 - 18-Jul-25 |
| Buy* | 84 | $38.79 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 100 | $38.78 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 16 | $38.79 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 100 | $38.77 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 100 | $38.76 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 1 | $38.78 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 100 | $38.70 | Ordinary |
07:52:03 - 18-Jul-25 |
| Sell* | 100 | $38.69 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 100 | $38.69 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 100 | $38.69 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 10 | $38.67 | Ordinary |
07:43:56 - 18-Jul-25 |
| Sell* | 38 | $38.66 | Ordinary |
07:40:52 - 18-Jul-25 |
| Sell* | 38 | $38.67 | Ordinary |
07:40:52 - 18-Jul-25 |
| Sell* | 1 | $38.65 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 5 | $38.70 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 28 | $38.70 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 1 | $38.70 | Ordinary |
07:39:57 - 18-Jul-25 |
| Buy* | 76 | $38.74 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 7 | $38.74 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 11 | $38.74 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 1 | $38.74 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 100 | $38.74 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 184 | $38.75 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 66 | $38.75 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 2 | $38.75 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 55 | $38.75 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 10 | $38.75 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 140 | $38.76 | Ordinary |
07:39:57 - 18-Jul-25 |
| Sell* | 6 | $38.81 | Ordinary |
07:30:28 - 18-Jul-25 |
| Sell* | 10 | $38.82 | Ordinary |
07:30:28 - 18-Jul-25 |
| Sell* | 10 | $38.81 | Ordinary |
07:26:37 - 18-Jul-25 |
| Sell* | 10 | $38.80 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 140 | $38.81 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 100 | $38.81 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 140 | $38.82 | Ordinary |
07:14:29 - 18-Jul-25 |
| Buy* | 98 | $38.89 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 250 | $38.88 | Ordinary |
07:10:20 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 1 | $38.86 | Ordinary |
07:08:33 - 18-Jul-25 |
| Sell* | 1 | $38.88 | Ordinary |
07:01:50 - 18-Jul-25 |
| Sell* | 1 | $38.90 | Ordinary |
07:00:11 - 18-Jul-25 |
| Sell* | 1 | $38.91 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 10 | $38.95 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 50 | $38.89 | Ordinary |
06:43:00 - 18-Jul-25 |
| Sell* | 5 | $38.90 | Ordinary |
06:43:00 - 18-Jul-25 |
| Buy* | 45 | $38.90 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 3 | $38.90 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 100 | $38.90 | Ordinary |
06:27:56 - 18-Jul-25 |
| Sell* | 30 | $38.90 | Ordinary |
06:26:01 - 18-Jul-25 |
| Sell* | 250 | $38.91 | Ordinary |
06:26:01 - 18-Jul-25 |
| Sell* | 140 | $38.92 | Ordinary |
06:26:01 - 18-Jul-25 |
| Sell* | 80 | $38.92 | Ordinary |
06:26:01 - 18-Jul-25 |
| Sell* | 24 | $38.92 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 3 | $38.93 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 37 | $38.97 | Ordinary |
05:52:45 - 18-Jul-25 |
| Buy* | 1 | $38.97 | Ordinary |
05:52:45 - 18-Jul-25 |
| Buy* | 4 | $38.97 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 1 | $38.97 | Ordinary |
05:29:51 - 18-Jul-25 |
| Buy* | 100 | $38.98 | Ordinary |
05:23:23 - 18-Jul-25 |
| Sell* | 54 | $38.93 | Ordinary |
05:20:28 - 18-Jul-25 |
| Sell* | 150 | $38.94 | Ordinary |
05:20:28 - 18-Jul-25 |
| Sell* | 100 | $38.94 | Ordinary |
05:20:28 - 18-Jul-25 |
| Sell* | 80 | $38.93 | Ordinary |
05:19:31 - 18-Jul-25 |
| Sell* | 49 | $38.93 | Ordinary |
05:18:20 - 18-Jul-25 |
| Sell* | 1 | $38.93 | Ordinary |
05:18:15 - 18-Jul-25 |
| Sell* | 15 | $38.94 | Ordinary |
05:17:52 - 18-Jul-25 |
| Sell* | 2 | $38.96 | Ordinary |
05:13:55 - 18-Jul-25 |
| Sell* | 1 | $38.98 | Ordinary |
05:13:55 - 18-Jul-25 |
| Sell* | 1 | $38.99 | Ordinary |
05:12:55 - 18-Jul-25 |
| Sell* | 1 | $39.00 | Ordinary |
04:55:12 - 18-Jul-25 |
| Sell* | 3 | $38.97 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 3 | $38.97 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 3 | $38.98 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 3 | $39.07 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 5 | $38.99 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 48 | $39.00 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 102 | $39.00 | Ordinary |
04:00:26 - 18-Jul-25 |