| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $49.75 | Ordinary |
17:27:13 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Ordinary |
17:27:13 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:27:13 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Ordinary |
17:21:46 - 06-Feb-26 |
| Buy* | 50 | $49.75 | Ordinary |
17:20:26 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:17:54 - 06-Feb-26 |
| Buy* | 2 | $49.75 | Ordinary |
17:12:34 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Ordinary |
17:01:37 - 06-Feb-26 |
| Buy* | 10 | $49.75 | Ordinary |
16:46:55 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Ordinary |
16:40:38 - 06-Feb-26 |
| Sell* | 2 | $49.60 | Ordinary |
16:40:38 - 06-Feb-26 |
| Sell* | 52 | $49.61 | Ordinary |
16:40:22 - 06-Feb-26 |
| Sell* | 48 | $49.61 | Ordinary |
16:40:22 - 06-Feb-26 |
| Sell* | 2 | $49.61 | Ordinary |
16:40:22 - 06-Feb-26 |
| Sell* | 3 | $49.60 | Ordinary |
16:37:52 - 06-Feb-26 |
| Sell* | 1 | $49.77 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 8 | $50.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 16 | $50.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $50.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 200 | $50.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 63 | $50.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $50.01 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 22 | $50.01 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 11 | $50.01 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $50.01 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 4 | $50.01 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 26 | $50.02 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 34 | $50.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $50.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 50 | $50.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $50.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $50.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $50.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $50.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $50.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 21 | $50.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 34 | $50.05 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $50.05 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 30 | $50.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 34 | $50.06 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 52 | $50.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 16 | $50.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 34 | $50.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 55 | $50.08 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 34 | $50.08 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 70 | $50.08 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 66 | $50.08 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 9 | $50.08 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 50 | $50.06 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 50 | $50.06 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 93 | $50.06 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 2 | $50.06 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $50.06 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 99 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 34 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 99 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $50.05 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $50.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 93 | $50.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 7 | $50.06 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 28 | $50.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 26 | $50.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 64 | $50.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 68 | $50.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 28 | $50.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 98 | $50.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 2 | $50.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 22 | $50.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 5 | $50.10 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 91 | $50.08 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 7 | $50.08 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 300 | $50.08 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $50.08 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 57 | $50.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 75 | $50.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 25 | $50.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 5 | $50.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $50.06 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $50.07 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 8 | $50.085 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 66 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 34 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 62 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 38 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $50.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $50.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 40 | $50.02 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 24 | $50.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 71 | $50.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 92 | $50.03 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 200 | $50.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 4 | $50.02 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 2 | $50.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 300 | $49.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 70 | $49.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $49.985 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 9 | $49.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $49.985 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 69 | $49.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 51 | $49.98 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 280 | $49.985 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 100 | $49.985 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 25 | $49.985 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 5 | $49.985 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $49.985 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 25 | $49.985 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 76 | $49.985 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $49.985 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 29 | $49.99 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 37 | $50.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $50.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 88 | $50.02 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 48 | $50.02 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 200 | $50.02 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 92 | $50.02 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 57 | $50.03 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $50.02 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 29 | $50.02 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 60 | $50.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 21 | $50.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 19 | $50.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 91 | $50.04 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 175 | $49.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $49.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 166 | $49.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 45 | $49.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 34 | $49.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 15 | $49.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 92 | $49.89 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 3 | $49.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 90 | $49.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 90 | $49.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $49.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 90 | $49.905 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 90 | $49.905 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $49.90 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 80 | $49.915 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 100 | $49.915 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 12 | $49.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 150 | $49.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 50 | $49.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 178 | $49.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 70 | $49.90 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $49.90 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 12 | $49.90 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 197 | $49.90 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 2 | $49.90 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 23 | $49.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 150 | $49.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $49.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 200 | $49.90 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 300 | $49.88 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 27 | $49.88 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 7 | $49.89 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 257 | $49.90 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 79 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 200 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 126 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 12 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 12 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 64 | $49.915 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 126 | $49.915 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 7 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 93 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 7 | $49.91 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 167 | $49.915 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 23 | $49.915 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $49.915 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 63 | $49.915 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 86 | $49.915 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 110 | $49.90 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 190 | $49.90 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 9 | $49.89 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 27 | $49.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 8 | $49.89 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 90 | $49.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 27 | $49.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 27 | $49.885 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 90 | $49.885 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $49.885 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $49.885 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 61 | $49.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $49.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $49.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 25 | $49.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 24 | $49.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 3 | $49.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 73 | $49.89 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $49.865 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $49.865 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 99 | $49.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 199 | $49.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 95 | $49.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 95 | $49.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $49.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $49.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 109 | $49.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $49.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $49.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $49.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $49.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $49.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $49.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $49.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $49.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $49.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 81 | $49.76 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $49.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $49.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $49.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $49.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $49.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $49.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $49.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $49.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $49.735 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $49.75 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 92 | $49.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 17 | $49.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 18 | $49.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 82 | $49.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 35 | $49.76 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 66 | $49.76 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 75 | $49.75 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 25 | $49.75 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 20 | $49.75 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $49.75 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 96 | $49.74 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 70 | $49.73 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 29 | $49.73 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 32 | $49.73 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 68 | $49.73 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 152 | $49.72 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 300 | $49.72 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 20 | $49.72 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 43 | $49.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 200 | $49.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 200 | $49.71 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 4 | $49.705 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 20 | $49.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 21 | $49.69 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 23 | $49.71 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 21 | $49.71 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 30 | $49.71 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 21 | $49.72 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 50 | $49.725 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 50 | $49.725 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 97 | $49.75 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 3 | $49.75 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 12 | $49.75 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 4 | $49.76 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $49.765 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 21 | $49.77 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 10 | $49.775 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 20 | $49.77 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 3 | $49.75 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 20 | $49.73 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 20 | $49.72 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $49.71 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 50 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 110 | $49.695 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 190 | $49.695 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 150 | $49.695 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 230 | $49.695 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $49.695 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 11 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 8 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 8 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 14 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 8 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 8 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 8 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 14 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 11 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 4 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 13 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 6 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 8 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 13 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 25 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 27 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 74 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 10 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 6 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 90 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 4 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 24 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 6 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 47 | $49.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 10 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 14 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 14 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 10 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 10 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 21 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 30 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 25 | $49.67 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 23 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 30 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 30 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 23 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 7 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 200 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 4 | $49.68 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 21 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 83 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 125 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 62 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 200 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 83 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 83 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 62 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 125 | $49.69 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 12 | $49.70 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 2 | $49.73 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 12 | $49.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 91 | $49.74 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $49.75 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 63 | $49.77 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $49.77 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 19 | $49.77 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 50 | $49.775 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 30 | $49.77 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $49.77 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 22 | $49.77 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 70 | $49.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 30 | $49.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 210 | $49.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 99 | $49.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 4 | $49.76 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 10 | $49.75 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 26 | $49.74 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 7 | $49.75 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 7 | $49.76 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 93 | $49.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 8 | $49.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 25 | $49.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 15 | $49.76 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 200 | $49.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 5 | $49.76 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 9 | $49.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 2 | $49.76 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 62 | $49.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 80 | $49.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 29 | $49.76 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 35 | $49.75 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $49.76 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 3 | $49.76 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 35 | $49.77 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 35 | $49.77 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 28 | $49.76 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 55 | $49.76 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 36 | $49.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1,000 | $49.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 54 | $49.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 8 | $49.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $49.75 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 36 | $49.74 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 100 | $49.74 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 21 | $49.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 9 | $49.72 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 35 | $49.70 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $49.67 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 30 | $49.67 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 33 | $49.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 161 | $49.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 102 | $49.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 79 | $49.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 300 | $49.65 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 50 | $49.64 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 15 | $49.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 46 | $49.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 39 | $49.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 15 | $49.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 5 | $49.635 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 6 | $49.64 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 4 | $49.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 50 | $49.65 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 55 | $49.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 45 | $49.66 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $49.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 70 | $49.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 16 | $49.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 19 | $49.68 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 60 | $49.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 98 | $49.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 57 | $49.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 300 | $49.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 31 | $49.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Unknown* | 41 | $49.69 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 8 | $49.69 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 18 | $49.75 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 10 | $49.75 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 30 | $49.735 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $49.735 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 10 | $49.735 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 23 | $49.73 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 19 | $49.74 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 21 | $49.74 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 23 | $49.74 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $49.75 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 50 | $49.76 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 13 | $49.76 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 93 | $49.76 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 181 | $49.76 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 119 | $49.76 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 40 | $49.75 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 4 | $49.75 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 62 | $49.77 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 12 | $49.76 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 10 | $49.74 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 11 | $49.75 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 150 | $49.74 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 160 | $49.74 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 17 | $49.75 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 60 | $49.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 30 | $49.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 160 | $49.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 50 | $49.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 50 | $49.825 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 110 | $49.825 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 50 | $49.825 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $49.81 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $49.795 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $49.795 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $49.805 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 50 | $49.805 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 100 | $49.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 21 | $49.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 7 | $49.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 28 | $49.82 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $49.82 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 28 | $49.83 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 100 | $49.84 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 70 | $49.84 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 30 | $49.84 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 20 | $49.84 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 160 | $49.835 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 25 | $49.835 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 28 | $49.83 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 28 | $49.83 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 10 | $49.82 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 30 | $49.81 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 30 | $49.82 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 28 | $49.84 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 2 | $49.84 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 70 | $49.82 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 19 | $49.80 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 10 | $49.80 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 200 | $49.80 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 10 | $49.80 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Buy* | 200 | $49.80 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 5 | $49.78 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 25 | $49.78 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 59 | $49.79 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 25 | $49.785 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 78 | $49.78 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 6 | $49.75 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 6 | $49.75 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 36 | $49.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 70 | $49.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 11 | $49.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 52 | $49.70 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 12 | $49.70 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 144 | $49.70 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 23 | $49.69 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 5 | $49.69 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 23 | $49.70 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 10 | $49.69 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 23 | $49.70 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 22 | $49.69 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 50 | $49.73 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 50 | $49.73 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 159 | $49.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 110 | $49.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 133 | $49.72 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 25 | $49.69 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 200 | $49.69 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 23 | $49.70 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 25 | $49.70 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $49.68 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 101 | $49.67 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 899 | $49.67 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Sell* | 10 | $49.65 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 15 | $49.64 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 16 | $49.59 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 30 | $49.57 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 93 | $49.57 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 93 | $49.57 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 89 | $49.57 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 4 | $49.57 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 200 | $49.57 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 50 | $49.565 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 200 | $49.57 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 13 | $49.58 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 6 | $49.59 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 30 | $49.60 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 3 | $49.64 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 50 | $49.645 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 150 | $49.645 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 4 | $49.65 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 9 | $49.65 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 7 | $49.65 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 84 | $49.65 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 13 | $49.66 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 78 | $49.66 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 22 | $49.66 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 22 | $49.66 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Unknown* | 4 | $49.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 100 | $49.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 12 | $49.66 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $49.65 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 68 | $49.64 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 19 | $49.64 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 11 | $49.62 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 12 | $49.61 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 12 | $49.63 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 12 | $49.63 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 12 | $49.63 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 2 | $49.625 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 50 | $49.625 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 161 | $49.59 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 300 | $49.59 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 13 | $49.58 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $49.57 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 93 | $49.56 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 7 | $49.56 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 10 | $49.56 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 7 | $49.57 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 23 | $49.57 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 23 | $49.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 20 | $49.57 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 4 | $49.57 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 23 | $49.59 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 50 | $49.605 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 50 | $49.605 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 12 | $49.60 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $49.58 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 24 | $49.59 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 100 | $49.58 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 2 | $49.575 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 3 | $49.57 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 10 | $49.56 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 51 | $49.56 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 129 | $49.55 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 46 | $49.56 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 28 | $49.57 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 16 | $49.57 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 28 | $49.57 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 28 | $49.58 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Unknown* | 79 | $49.595 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 9 | $49.57 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 81 | $49.57 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 15 | $49.57 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 46 | $49.56 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 42 | $49.56 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Sell* | 9 | $49.56 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 11 | $49.57 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 70 | $49.55 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 70 | $49.55 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 74 | $49.55 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 59 | $49.55 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $49.55 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 300 | $49.55 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 35 | $49.54 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 12 | $49.54 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 48 | $49.55 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 48 | $49.56 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 42 | $49.56 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 85 | $49.57 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 2 | $49.57 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 7 | $49.57 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 140 | $49.56 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 11 | $49.54 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $49.54 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 67 | $49.53 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 50 | $49.53 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 4 | $49.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $49.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 95 | $49.53 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $49.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $49.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 24 | $49.47 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 6 | $49.47 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 11 | $49.47 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 90 | $49.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 36 | $49.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 11 | $49.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 25 | $49.455 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 25 | $49.455 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 53 | $49.45 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 13 | $49.45 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 31 | $49.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 84 | $49.44 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 32 | $49.44 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 17 | $49.44 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 44 | $49.44 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 4 | $49.44 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 34 | $49.44 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 44 | $49.46 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 9 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 26 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 104 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 45 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 140 | $49.44 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 30 | $49.435 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 10 | $49.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 12 | $49.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 20 | $49.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 150 | $49.435 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 32 | $49.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 86 | $49.435 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 32 | $49.435 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 32 | $49.435 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 50 | $49.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 36 | $49.43 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 150 | $49.435 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 100 | $49.425 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 14 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 46 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 12 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 7 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 12 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 293 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 2 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 7 | $49.42 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 46 | $49.415 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 24 | $49.41 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 5 | $49.41 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 5 | $49.41 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 80 | $49.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 16 | $49.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 11 | $49.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 11 | $49.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 16 | $49.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 70 | $49.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 70 | $49.41 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 29 | $49.40 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 29 | $49.40 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 26 | $49.43 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 7 | $49.43 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 152 | $49.42 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 10 | $49.42 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 11 | $49.42 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 300 | $49.42 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 44 | $49.42 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 44 | $49.42 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 25 | $49.435 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 50 | $49.435 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 25 | $49.435 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 25 | $49.435 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 23 | $49.43 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 24 | $49.42 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 38 | $49.42 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 23 | $49.42 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 11 | $49.42 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 300 | $49.42 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 2 | $49.41 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Unknown* | 100 | $49.40 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 47 | $49.40 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 37 | $49.42 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 31 | $49.43 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 31 | $49.44 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 127 | $49.44 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 25 | $49.44 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 300 | $49.44 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 31 | $49.44 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 18 | $49.43 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 42 | $49.43 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 47 | $49.425 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 9 | $49.42 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 200 | $49.42 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 56 | $49.42 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 12 | $49.42 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 3 | $49.41 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Unknown* | 37 | $49.42 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Unknown* | 27 | $49.42 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 27 | $49.42 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Unknown* | 25 | $49.42 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 27 | $49.42 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 15 | $49.54 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 18 | $49.54 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 21 | $49.57 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 12 | $49.55 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 15 | $49.54 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 25 | $49.53 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 4 | $49.53 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Unknown* | 70 | $49.53 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 21 | $49.52 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 7 | $49.52 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 200 | $49.52 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 190 | $49.52 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 30 | $49.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 15 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 164 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 36 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 114 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 180 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 8 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $49.415 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 130 | $49.415 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $49.415 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 170 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 130 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $49.415 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 130 | $49.415 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 125 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 30 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 30 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 180 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 60 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 180 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 180 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 80 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 80 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 20 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 130 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 30 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 150 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 133 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 47 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 120 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 180 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 17 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 3 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 180 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 80 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 67 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 83 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 50 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 130 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 30 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 2 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $49.425 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 37 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 23 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 159 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 120 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 154 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 160 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 80 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 92 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 8 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 180 | $49.435 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 180 | $49.435 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 101 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 71 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 79 | $49.435 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 101 | $49.435 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 30 | $49.435 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 62 | $49.43 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 21 | $49.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $49.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $49.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 130 | $49.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 120 | $49.47 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $49.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 50 | $49.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 120 | $49.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 120 | $49.47 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 4 | $49.48 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 12 | $49.50 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 6 | $49.52 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 14 | $49.52 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 23 | $49.53 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 17 | $49.53 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 23 | $49.53 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Unknown* | 14 | $49.53 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 14 | $49.53 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 30 | $49.53 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 20 | $49.53 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 3 | $49.52 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 700 | $49.52 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 18 | $49.52 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 13 | $49.54 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 18 | $49.54 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 13 | $49.57 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 21 | $49.51 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 24 | $49.51 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 176 | $49.51 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 200 | $49.51 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 13 | $49.51 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 13 | $49.50 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 21 | $49.51 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 17 | $49.52 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Buy* | 10 | $49.52 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 56 | $49.48 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 43 | $49.47 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 2,750 | $49.48 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 250 | $49.48 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 12 | $49.50 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 66 | $49.49 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 37 | $49.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 81 | $49.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 66 | $49.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 201 | $49.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 4 | $49.49 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 43 | $49.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 200 | $49.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 200 | $49.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 70 | $49.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 35 | $49.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 11 | $49.47 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 33 | $49.465 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 5 | $49.47 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 23 | $49.47 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 4 | $49.49 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 80 | $49.49 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 33 | $49.50 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 21 | $49.53 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 169 | $49.55 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 120 | $49.55 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 120 | $49.50 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 54 | $49.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 19 | $49.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 19 | $49.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 151 | $49.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 19 | $49.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 132 | $49.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 68 | $49.49 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 12 | $49.49 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 15 | $49.49 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 42 | $49.48 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 50 | $49.48 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 30 | $49.48 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 70 | $49.48 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 300 | $49.48 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 3 | $49.47 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 12 | $49.47 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 200 | $49.49 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 143 | $49.49 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 11 | $49.49 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 7 | $49.49 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 46 | $49.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 254 | $49.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 70 | $49.48 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 3 | $49.48 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 27 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 8 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 192 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 200 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 10 | $49.49 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 70 | $49.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 30 | $49.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 22 | $49.49 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 120 | $49.495 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 10 | $49.49 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 13 | $49.48 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 7 | $49.48 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 22 | $49.49 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 50 | $49.49 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 4 | $49.49 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 50 | $49.495 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 37 | $49.49 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 200 | $49.49 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 200 | $49.49 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 120 | $49.48 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 14 | $49.48 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 14 | $49.48 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 12 | $49.50 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 3 | $49.49 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 50 | $49.495 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 3 | $49.50 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 9 | $49.50 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 6 | $49.51 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 85 | $49.51 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 300 | $49.51 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 50 | $49.50 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 11 | $49.50 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 30 | $49.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 17 | $49.48 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 12 | $49.48 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 25 | $49.50 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 120 | $49.505 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 120 | $49.505 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 8 | $49.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 25 | $49.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $49.50 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 5 | $49.46 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 31 | $49.45 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $49.45 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 200 | $49.45 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 5 | $49.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $49.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 150 | $49.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 150 | $49.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 180 | $49.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 180 | $49.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 11 | $49.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $49.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 8 | $49.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 180 | $49.39 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 110 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 150 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 150 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 180 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 120 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 180 | $49.395 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 180 | $49.405 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 120 | $49.41 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 130 | $49.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $49.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 93 | $49.445 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $49.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 21 | $49.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $49.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $49.445 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 180 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 70 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $49.47 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 14 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 62 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 86 | $49.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 90 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 150 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 130 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 120 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 170 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 130 | $49.45 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $49.445 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $49.445 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $49.445 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $49.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $49.44 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $49.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $49.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $49.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $49.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $49.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $49.39 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $49.40 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $49.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $49.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 121 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 30 | $49.415 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $49.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $49.43 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $49.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $49.46 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $49.48 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $49.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $49.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 23 | $49.51 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 12 | $49.52 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 23 | $49.53 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 23 | $49.54 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 10 | $49.54 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 31 | $49.545 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 23 | $49.535 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 23 | $49.535 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 94 | $49.535 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 23 | $49.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 3 | $49.54 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 18 | $49.545 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 233 | $49.57 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 211 | $49.57 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 7 | $49.57 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 38 | $49.58 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 6 | $49.56 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 5 | $49.55 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 50 | $49.535 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Unknown* | 50 | $49.535 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 66 | $49.50 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 86 | $49.48 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 70 | $49.48 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 300 | $49.48 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 50 | $49.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 2 | $49.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Unknown* | 100 | $49.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $49.47 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 93 | $49.48 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 14 | $49.48 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 7 | $49.48 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 16 | $49.49 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 4 | $49.50 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 70 | $49.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 14 | $49.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 3 | $49.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 5 | $49.47 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 31 | $49.46 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 49 | $49.46 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 3 | $49.44 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 16 | $49.42 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $49.42 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 77 | $49.42 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 2 | $49.42 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 15 | $49.44 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 4 | $49.45 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $49.465 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 60 | $49.46 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 30 | $49.465 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 30 | $49.465 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 116 | $49.465 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 4 | $49.465 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 120 | $49.465 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 5 | $49.43 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 1 | $49.42 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 104 | $49.42 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 6 | $49.41 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 8 | $49.38 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 120 | $49.375 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 180 | $49.375 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 4 | $49.375 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 20 | $49.37 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 12 | $49.37 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Sell* | 29 | $49.50 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 129 | $49.51 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 5 | $49.52 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 12 | $49.51 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 77 | $49.50 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 54 | $49.50 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 11 | $49.50 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 65 | $49.50 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 65 | $49.50 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 11 | $49.50 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $49.50 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 3 | $49.51 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 43 | $49.52 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 7 | $49.52 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Unknown* | 50 | $49.53 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 5 | $49.53 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 95 | $49.54 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 33 | $49.54 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 16 | $49.55 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 50 | $49.56 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 13 | $49.56 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 17 | $49.56 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 22 | $49.56 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 20 | $49.57 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 24 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 33 | $49.565 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 45 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 37 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 4 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 22 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 59 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 98 | $49.575 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 5 | $49.58 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 17 | $49.58 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 95 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 30 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 70 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 20 | $49.58 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 45 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 50 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 179 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 21 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 21 | $49.57 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 16 | $49.56 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 11 | $49.57 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 27 | $49.57 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 95 | $49.57 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 300 | $49.57 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 13 | $49.57 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 4 | $49.56 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 30 | $49.56 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 50 | $49.53 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 50 | $49.53 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 39 | $49.53 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 6 | $49.54 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Unknown* | 50 | $49.55 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 13 | $49.55 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 17 | $49.55 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 17 | $49.56 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 17 | $49.56 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 50 | $49.56 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Unknown* | 50 | $49.56 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 25 | $49.575 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 5 | $49.58 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 95 | $49.575 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 25 | $49.575 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 25 | $49.575 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 4 | $49.58 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Buy* | 11 | $49.55 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 2 | $49.54 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 44 | $49.51 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Sell* | 21 | $49.52 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 21 | $49.52 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 21 | $49.52 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 22 | $49.53 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 70 | $49.54 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 23 | $49.54 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 23 | $49.55 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 23 | $49.55 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 23 | $49.55 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 14 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 50 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 53 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 11 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 45 | $49.55 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 1 | $49.545 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 120 | $49.525 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 23 | $49.53 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Unknown* | 100 | $49.53 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 22 | $49.53 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 13 | $49.54 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 50 | $49.54 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 4 | $49.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 2 | $49.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 21 | $49.58 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 24 | $49.58 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 35 | $49.58 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 35 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 23 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 7 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 196 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 4 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 200 | $49.59 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 24 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 46 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 65 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 25 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 90 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 9 | $49.52 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 20 | $49.52 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 111 | $49.52 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 20 | $49.55 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 25 | $49.565 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 25 | $49.565 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 53 | $49.56 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 13 | $49.56 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 50 | $49.605 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $49.615 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $49.59 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 7 | $49.61 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 50 | $49.625 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 50 | $49.625 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 50 | $49.625 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 12 | $49.625 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 75 | $49.60 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Unknown* | 200 | $49.58 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 15 | $49.57 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 36 | $49.58 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 25 | $49.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 8 | $49.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 25 | $49.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 13 | $49.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 12 | $49.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 8 | $49.59 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 3 | $49.58 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 4 | $49.57 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 7 | $49.58 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 100 | $49.535 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 119 | $49.55 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 14 | $49.51 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 4 | $49.50 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 200 | $49.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 30 | $49.48 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 22 | $49.48 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 104 | $49.48 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 4 | $49.48 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 21 | $49.48 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 70 | $49.48 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 11 | $49.48 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 16 | $49.48 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 11 | $49.48 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 4 | $49.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 15 | $49.47 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 50 | $49.445 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 8 | $49.46 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 200 | $49.48 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 20 | $49.46 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 14 | $49.44 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 12 | $49.41 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 50 | $49.39 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 50 | $49.39 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 30 | $49.40 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 5 | $49.40 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 11 | $49.37 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 11 | $49.37 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 3 | $49.37 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 78 | $49.38 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 22 | $49.38 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 25 | $49.365 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 25 | $49.365 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $49.36 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 200 | $49.36 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 50 | $49.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 24 | $49.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 50 | $49.355 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $49.34 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 116 | $49.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 7 | $49.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 77 | $49.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 120 | $49.34 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 50 | $49.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 95 | $49.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 25 | $49.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $49.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 51 | $49.34 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 240 | $49.34 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 60 | $49.34 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 18 | $49.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 18 | $49.32 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $49.32 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 5 | $49.34 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 95 | $49.34 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 5 | $49.34 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 90 | $49.315 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 10 | $49.31 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 13 | $49.31 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Unknown* | 120 | $49.32 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Unknown* | 120 | $49.32 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 120 | $49.32 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 1 | $49.30 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 91 | $49.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 9 | $49.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 5 | $49.31 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 4 | $49.31 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 44 | $49.32 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 60 | $49.32 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 2 | $49.32 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 6 | $49.32 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 109 | $49.32 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 200 | $49.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 38 | $49.30 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 70 | $49.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 1 | $49.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 13 | $49.29 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 120 | $49.28 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 100 | $49.28 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 4 | $49.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $49.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $49.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 4 | $49.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 10 | $49.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 6 | $49.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 11 | $49.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $49.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $49.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 2 | $49.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $49.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 26 | $49.27 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 5 | $49.29 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 3 | $49.29 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 1 | $49.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 20 | $49.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 60 | $49.33 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 60 | $49.33 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 60 | $49.33 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 60 | $49.33 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 60 | $49.33 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 120 | $49.32 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 120 | $49.32 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 9 | $49.32 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 60 | $49.32 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 120 | $49.315 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $49.315 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 100 | $49.315 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 20 | $49.315 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 30 | $49.315 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 120 | $49.315 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 20 | $49.315 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 98 | $49.31 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 2 | $49.31 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 82 | $49.31 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 98 | $49.31 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 18 | $49.31 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 100 | $49.32 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 23 | $49.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 11 | $49.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $49.33 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 100 | $49.365 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 3 | $49.36 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 14 | $49.38 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 22 | $49.37 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 35 | $49.38 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 35 | $49.38 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 35 | $49.38 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 8 | $49.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 8 | $49.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 4 | $49.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 88 | $49.36 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 12 | $49.36 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 8 | $49.36 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 6 | $49.36 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 8 | $49.36 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 8 | $49.36 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 120 | $49.35 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 11 | $49.35 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 10 | $49.36 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 31 | $49.38 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $49.38 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 25 | $49.36 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 3 | $49.36 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 2 | $49.36 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 273 | $49.37 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 27 | $49.37 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 3 | $49.36 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 50 | $49.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 50 | $49.36 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 7 | $49.51 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 70 | $49.52 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 52 | $49.52 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 50 | $49.52 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 4 | $49.48 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 70 | $49.46 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 4 | $49.445 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Unknown* | 120 | $49.445 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 50 | $49.445 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 50 | $49.445 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 87 | $49.44 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 9 | $49.44 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 20 | $49.44 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 4 | $49.44 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 120 | $49.435 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 50 | $49.435 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 50 | $49.435 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 30 | $49.435 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 84 | $49.435 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 50 | $49.435 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 50 | $49.435 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 150 | $49.43 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 120 | $49.43 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 62 | $49.44 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 4 | $49.43 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 120 | $49.44 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 96 | $49.43 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 24 | $49.43 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 50 | $49.445 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 50 | $49.445 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 50 | $49.445 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 50 | $49.445 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 12 | $49.45 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 47 | $49.45 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Sell* | 6 | $49.46 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Unknown* | 30 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 120 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 120 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 120 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 120 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 117 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 120 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 120 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 150 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 170 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 170 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 150 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 150 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 170 | $49.475 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 6 | $49.50 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 1 | $49.50 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 26 | $49.50 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 12 | $49.51 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 12 | $49.51 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 12 | $49.51 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 2 | $49.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Unknown* | 2 | $49.54 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 50 | $49.54 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 70 | $49.53 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 30 | $49.555 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 30 | $49.545 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 120 | $49.545 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 120 | $49.545 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 50 | $49.545 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 50 | $49.545 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 1 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 17 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 17 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 17 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 3 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 2 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 5 | $49.56 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 2 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 20 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 90 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 10 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 90 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 10 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 4 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 46 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 67 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 7 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 60 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 3 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 4 | $49.54 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 17 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 17 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 17 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 13 | $49.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 60 | $49.55 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 120 | $49.55 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 120 | $49.55 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 110 | $49.55 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 63 | $49.56 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 14 | $49.55 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 70 | $49.55 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 63 | $49.56 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 57 | $49.56 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 57 | $49.56 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 4 | $49.57 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 25 | $49.58 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 50 | $49.575 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Buy* | 4 | $49.59 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 5 | $49.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 70 | $49.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 18 | $49.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 50 | $49.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 19 | $49.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 57 | $49.59 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 19 | $49.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 76 | $49.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 25 | $49.58 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 19 | $49.58 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 19 | $49.58 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 7 | $49.58 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 19 | $49.56 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 100 | $49.56 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 19 | $49.56 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 13 | $49.55 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 13 | $49.55 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 13 | $49.55 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Unknown* | 13 | $49.55 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 120 | $49.57 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 18 | $49.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 2 | $49.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 98 | $49.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 120 | $49.565 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 49 | $49.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 3 | $49.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 13 | $49.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 12 | $49.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | $49.575 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 70 | $49.58 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 15 | $49.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 41 | $49.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 70 | $49.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 9 | $49.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 70 | $49.58 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 50 | $49.575 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 4 | $49.58 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 52 | $49.58 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 25 | $49.58 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 19 | $49.58 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 85 | $49.58 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 96 | $49.59 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 6 | $49.60 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 6 | $49.61 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 50 | $49.62 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 19 | $49.62 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 6 | $49.62 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $49.62 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 6 | $49.61 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 108 | $49.61 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 12 | $49.61 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 12 | $49.62 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 57 | $49.61 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 5 | $49.61 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 50 | $49.585 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 50 | $49.585 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 6 | $49.58 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 6 | $49.58 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Unknown* | 55 | $49.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 25 | $49.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $49.59 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 12 | $49.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 20 | $49.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 54 | $49.57 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 12 | $49.57 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 3 | $49.57 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Unknown* | 25 | $49.59 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 6 | $49.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 6 | $49.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 6 | $49.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 7 | $49.60 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 37 | $49.59 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Sell* | 6 | $49.60 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 6 | $49.605 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 50 | $49.61 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 4 | $49.61 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 70 | $49.61 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 183 | $49.62 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 17 | $49.62 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 10 | $49.61 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 10 | $49.61 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 51 | $49.61 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 50 | $49.60 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 50 | $49.60 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 21 | $49.62 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 120 | $49.585 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 50 | $49.57 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 10 | $49.56 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 5 | $49.56 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 50 | $49.565 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 95 | $49.54 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 6 | $49.54 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 6 | $49.54 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 5 | $49.54 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 7 | $49.56 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 70 | $49.56 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 14 | $49.56 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 13 | $49.54 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 86 | $49.53 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 3 | $49.57 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 50 | $49.57 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 11 | $49.57 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 4 | $49.53 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 7 | $49.54 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 30 | $49.535 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 120 | $49.535 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 120 | $49.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 120 | $49.53 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 120 | $49.535 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 120 | $49.535 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 11 | $49.51 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 61 | $49.51 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 39 | $49.51 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Unknown* | 50 | $49.50 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 10 | $49.52 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 37 | $49.53 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 50 | $49.57 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 187 | $49.57 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 13 | $49.57 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 58 | $49.58 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 5 | $49.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 15 | $49.55 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 24 | $49.56 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 1 | $49.57 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 17 | $49.56 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 9 | $49.56 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 6 | $49.58 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 12 | $49.60 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 12 | $49.60 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 6 | $49.61 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 6 | $49.62 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 6 | $49.62 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 70 | $49.62 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 10 | $49.64 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 120 | $49.64 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 38 | $49.63 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 11 | $49.63 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 13 | $49.63 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Unknown* | 13 | $49.625 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 11 | $49.62 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 125 | $49.62 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 30 | $49.63 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 4 | $49.66 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 120 | $49.655 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 30 | $49.655 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 120 | $49.655 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 120 | $49.655 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 120 | $49.655 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 120 | $49.655 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Unknown* | 10 | $49.64 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 213 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 55 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 34 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 26 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 94 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 13 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 3 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 17 | $49.62 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 13 | $49.62 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 120 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 52 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 68 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 114 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 107 | $49.63 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 50 | $49.62 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 84 | $49.62 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 50 | $49.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 48 | $49.62 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 50 | $49.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 81 | $49.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 74 | $49.61 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 7 | $49.68 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 4 | $49.71 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
13:49:11 - 06-Feb-26 |
| Buy* | 7 | $49.73 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 108 | $49.73 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 8 | $49.73 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 55 | $49.73 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 7 | $49.73 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 50 | $49.72 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 200 | $49.73 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 50 | $49.73 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 6 | $49.74 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 21 | $49.74 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 12 | $49.73 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Unknown* | 100 | $49.73 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 14 | $49.73 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 10 | $49.73 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 14 | $49.73 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 75 | $49.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 5 | $49.74 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 120 | $49.725 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 79 | $49.74 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 20 | $49.725 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 100 | $49.725 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Sell* | 20 | $49.73 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 7 | $49.73 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 12 | $49.74 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 8 | $49.74 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 14 | $49.69 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 45 | $49.62 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 25 | $49.62 | Automatic Execution |
13:48:50 - 06-Feb-26 |
| Buy* | 58 | $49.61 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 9 | $49.62 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 9 | $49.63 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 10 | $49.63 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Sell* | 10 | $49.63 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 9 | $49.63 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 20 | $49.64 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 50 | $49.635 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 50 | $49.635 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 120 | $49.63 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 120 | $49.63 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 120 | $49.63 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 120 | $49.63 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 44 | $49.64 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 56 | $49.64 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 13 | $49.635 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 5 | $49.635 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 13 | $49.635 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 23 | $49.64 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 13 | $49.62 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 4 | $49.62 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 40 | $49.62 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 54 | $49.64 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 8 | $49.62 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 56 | $49.62 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 4 | $49.62 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 32 | $49.62 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 1 | $49.61 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 1 | $49.61 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 54 | $49.60 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 8 | $49.59 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 2 | $49.59 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 33 | $49.59 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 6 | $49.59 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.64 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 4 | $49.54 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 40 | $49.55 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 8 | $49.55 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 73 | $49.54 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 5 | $49.54 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 28 | $49.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 2 | $49.53 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 98 | $49.53 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 2 | $49.53 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 44 | $49.50 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 3 | $49.47 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $49.46 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 20 | $49.46 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 14 | $49.46 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 12 | $49.46 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 2 | $49.44 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 11 | $49.46 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 121 | $49.45 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 7 | $49.46 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 5 | $49.47 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 40 | $49.47 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 26 | $49.48 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 12 | $49.47 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 40 | $49.45 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $48.82 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 12 | $48.84 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $48.84 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 10 | $48.84 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 56 | $48.82 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 3 | $48.82 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $48.82 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 36 | $48.81 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 7 | $48.81 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 12 | $48.79 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 12 | $48.78 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 200 | $48.78 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 50 | $48.78 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $48.785 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 10 | $48.785 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 100 | $48.785 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 1 | $48.79 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 36 | $48.805 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 69 | $48.77 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 51 | $48.77 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 10 | $48.79 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 2 | $48.79 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 110 | $48.785 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 110 | $48.785 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 110 | $48.795 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 110 | $48.795 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 110 | $48.795 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 110 | $48.795 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 40 | $48.795 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 110 | $48.795 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 1 | $48.79 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 10 | $48.77 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 70 | $48.77 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 16 | $48.76 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 7 | $48.76 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 24 | $48.76 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 40 | $48.76 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 110 | $48.75 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 110 | $48.75 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 40 | $48.75 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 110 | $48.75 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 110 | $48.75 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 110 | $48.75 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $48.75 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 3 | $48.75 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 1 | $48.76 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 41 | $48.76 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 21 | $48.76 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 70 | $48.76 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $48.75 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 11 | $48.77 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $48.76 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 12 | $48.76 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 10 | $48.775 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $48.775 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 14 | $48.78 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 62 | $48.78 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 5 | $48.76 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 7 | $48.76 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $48.77 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 6 | $48.78 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 100 | $48.78 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $48.80 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 12 | $48.80 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 13 | $48.80 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 40 | $48.79 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 70 | $48.78 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $48.78 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $48.79 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $48.79 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 13 | $48.775 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 1,750 | $48.75 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 10 | $48.74 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $48.73 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 30 | $48.74 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 1 | $48.73 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 61 | $48.73 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 50 | $48.73 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 65 | $48.72 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 52 | $48.72 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 100 | $48.72 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 1 | $48.72 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Sell* | 5 | $48.71 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 108 | $48.71 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $48.71 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 14 | $48.72 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 45 | $48.72 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 5 | $48.72 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 50 | $48.71 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 5 | $48.71 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 50 | $48.71 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 1 | $48.71 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 5 | $48.71 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 24 | $48.69 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 100 | $48.715 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $48.715 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 10 | $48.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $48.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $48.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $48.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 10 | $48.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $48.72 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 60 | $48.735 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $48.73 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 1 | $48.70 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 4 | $48.70 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $48.70 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 30 | $48.65 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 1 | $48.64 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 3 | $48.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 17 | $48.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 17 | $48.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 52 | $48.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 11 | $48.66 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 50 | $48.645 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 50 | $48.64 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 10 | $48.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 9 | $48.615 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 50 | $48.615 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 50 | $48.645 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 50 | $48.645 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 70 | $48.63 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 12 | $48.62 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $48.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $48.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 110 | $48.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 22 | $48.62 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 66 | $48.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 22 | $48.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 22 | $48.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 20 | $48.64 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 26 | $48.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $48.63 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 22 | $48.63 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 37 | $48.65 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 3 | $48.67 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 2,700 | $48.65 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 6 | $48.65 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 5 | $48.65 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 70 | $48.63 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 25 | $48.62 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 122 | $48.61 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 1 | $48.61 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 2 | $48.60 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 12 | $48.58 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 16 | $48.58 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 11 | $48.58 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $48.57 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 3 | $48.58 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 6 | $48.57 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 8 | $48.56 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 6 | $48.55 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 4 | $48.55 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 200 | $48.55 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 23 | $48.54 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $48.53 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 10 | $48.53 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $48.53 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 50 | $48.53 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $48.54 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 17 | $48.56 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 150 | $48.56 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 25 | $48.555 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 25 | $48.555 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 200 | $48.56 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $48.55 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 23 | $48.55 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 20 | $48.52 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 6 | $48.51 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 16 | $48.47 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 22 | $48.46 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 2 | $48.48 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $48.48 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 13 | $48.48 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 51 | $48.465 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 9 | $48.47 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 50 | $48.47 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 60 | $48.465 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 50 | $48.47 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 2 | $48.47 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 10 | $48.47 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 8 | $48.47 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 21 | $48.46 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 44 | $48.42 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 56 | $48.42 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 10 | $48.415 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $48.415 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $48.41 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 12 | $48.41 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 45 | $48.41 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 55 | $48.41 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 50 | $48.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 50 | $48.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 50 | $48.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 50 | $48.42 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 70 | $48.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $48.41 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 50 | $48.42 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 3 | $48.43 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 100 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 2 | $48.46 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 3 | $48.46 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 3 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 22 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 34 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 12 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 13 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 66 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 14 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 87 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 3 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 12 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 3 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $48.45 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 24 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 8 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 12 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 12 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 14 | $48.43 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 31 | $48.43 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 10 | $48.39 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 50 | $48.39 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 12 | $48.39 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 54 | $48.39 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Unknown* | 36 | $48.35 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 5 | $48.36 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 39 | $48.34 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 300 | $48.34 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 18 | $48.34 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 20 | $48.33 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 20 | $48.33 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 30 | $48.33 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 29 | $48.33 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 29 | $48.33 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 40 | $48.33 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 30 | $48.33 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 8 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.315 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 42 | $48.32 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 25 | $48.315 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 43 | $48.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 17 | $48.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 63 | $48.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 24 | $48.30 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 17 | $48.29 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 20 | $48.29 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 20 | $48.29 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 19 | $48.29 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 4 | $48.31 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 3 | $48.31 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 200 | $48.30 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 800 | $48.29 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 13 | $48.29 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 52 | $48.29 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 800 | $48.29 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 20 | $48.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 5 | $48.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 70 | $48.28 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 20 | $48.24 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 4 | $48.24 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $48.24 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 1 | $48.24 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 15 | $48.23 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $48.28 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 110 | $48.295 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 110 | $48.295 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 150 | $48.295 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 110 | $48.295 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 110 | $48.295 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 72 | $48.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 200 | $48.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 49 | $48.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 15 | $48.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 13 | $48.29 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 3 | $48.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 3 | $48.38 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 4 | $48.56 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 42 | $48.55 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 1 | $48.56 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 110 | $48.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 110 | $48.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 11 | $48.56 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 200 | $48.56 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 1 | $48.555 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $48.55 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 5 | $48.55 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 5 | $48.55 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 37 | $48.52 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 53 | $48.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 2 | $48.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 42 | $48.51 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $48.52 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 4 | $48.52 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 24 | $48.51 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 4 | $48.51 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 200 | $48.48 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 4 | $48.48 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 3 | $48.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 44 | $48.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 6 | $48.49 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 13 | $48.51 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 74 | $48.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 26 | $48.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 26 | $48.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 20 | $48.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 26 | $48.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 50 | $48.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 37 | $48.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 200 | $48.51 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 39 | $48.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 61 | $48.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 14 | $48.50 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 24 | $48.49 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 110 | $48.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Unknown* | 150 | $48.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 14 | $48.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 63 | $48.50 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 88 | $48.495 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 87 | $48.495 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 110 | $48.51 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 85 | $48.51 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 25 | $48.51 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 63 | $48.51 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 110 | $48.51 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 1 | $48.53 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 12 | $48.54 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 24 | $48.54 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 48 | $48.54 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $48.54 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 48 | $48.54 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 39 | $48.52 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 10 | $48.52 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 100 | $48.51 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 10 | $48.505 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 25 | $48.505 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 25 | $48.505 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 25 | $48.505 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Unknown* | 25 | $48.505 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 110 | $48.50 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 110 | $48.50 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 110 | $48.50 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 12 | $48.49 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 10 | $48.49 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 53 | $48.48 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 12 | $48.46 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 150 | $48.46 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 42 | $48.46 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 116 | $48.46 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 150 | $48.46 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 220 | $48.46 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 110 | $48.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 25 | $48.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 110 | $48.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 110 | $48.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 110 | $48.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 100 | $48.46 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 86 | $48.46 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 40 | $48.46 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 40 | $48.45 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 24 | $48.45 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 20 | $48.43 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 50 | $48.42 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 51 | $48.43 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 89 | $48.43 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 18 | $48.43 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 52 | $48.43 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Unknown* | 50 | $48.42 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 63 | $48.41 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 110 | $48.43 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 10 | $48.43 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 70 | $48.42 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 34 | $48.41 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $48.41 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 200 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 50 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 75 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 1 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 6 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 16 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 18 | $48.39 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 98 | $48.39 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 94 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 6 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 100 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 2 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 5 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 9 | $48.40 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 110 | $48.405 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 110 | $48.405 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 110 | $48.405 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $48.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 5 | $48.43 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 7 | $48.46 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 2 | $48.49 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 4 | $48.50 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 8 | $48.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 83 | $48.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 64 | $48.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 33 | $48.50 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 6 | $48.49 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1 | $48.52 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 170 | $48.48 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 14 | $48.47 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 98 | $48.47 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 2 | $48.47 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 53 | $48.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 57 | $48.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 43 | $48.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 53 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 57 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 110 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 64 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 46 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 72 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 7 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 31 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 21 | $48.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 43 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 31 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 36 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 13 | $48.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 60 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 50 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Unknown* | 50 | $48.46 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 2 | $48.46 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 1 | $48.46 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 50 | $48.51 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 52 | $48.51 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 11 | $48.51 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 8 | $48.49 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 36 | $48.49 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 200 | $48.49 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 156 | $48.42 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 50 | $48.38 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 69 | $48.37 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $48.39 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 100 | $48.41 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 4 | $48.42 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 33 | $48.41 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 13 | $48.41 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 18 | $48.41 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 27 | $48.39 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 12 | $48.39 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 9 | $48.36 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 3 | $48.36 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 97 | $48.36 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 79 | $48.355 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 7 | $48.36 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 18 | $48.36 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 18 | $48.36 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 11 | $48.36 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 16 | $48.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 100 | $48.33 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 10 | $48.33 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 46 | $48.33 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 42 | $48.31 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 16 | $48.31 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 2 | $48.31 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 4 | $48.31 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 4 | $48.33 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 66 | $48.34 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 34 | $48.34 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 11 | $48.34 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Unknown* | 25 | $48.33 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Unknown* | 25 | $48.33 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 4 | $48.33 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 85 | $48.335 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Unknown* | 25 | $48.335 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 6 | $48.34 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 37 | $48.32 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 50 | $48.32 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 300 | $48.32 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 200 | $48.32 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 15 | $48.32 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $48.32 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 27 | $48.31 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 11 | $48.31 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 10 | $48.30 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 12 | $48.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $48.30 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 18 | $48.31 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 60 | $48.31 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 23 | $48.30 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 7 | $48.30 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 4 | $48.29 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 4 | $48.29 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 60 | $48.29 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 110 | $48.27 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 58 | $48.27 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 50 | $48.27 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $48.27 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 4 | $48.30 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 17 | $48.30 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 14 | $48.30 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 5 | $48.31 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 85 | $48.30 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 25 | $48.30 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 12 | $48.30 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $48.30 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 10 | $48.28 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 10 | $48.28 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 10 | $48.29 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 57 | $48.30 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 110 | $48.295 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 110 | $48.295 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Unknown* | 10 | $48.29 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 10 | $48.29 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 70 | $48.29 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 71 | $48.30 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 32 | $48.30 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 12 | $48.29 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 52 | $48.29 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 18 | $48.29 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 10 | $48.28 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 10 | $48.28 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 13 | $48.29 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 5 | $48.33 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 14 | $48.33 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 17 | $48.37 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 10 | $48.36 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 13 | $48.36 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 39 | $48.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 7 | $48.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 13 | $48.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 100 | $48.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 62 | $48.33 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 22 | $48.33 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 16 | $48.33 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 50 | $48.335 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 100 | $48.335 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 12 | $48.33 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 87 | $48.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 13 | $48.06 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $48.04 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $48.04 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 50 | $48.04 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 4 | $48.05 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $48.06 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 16 | $48.06 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 200 | $48.06 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 50 | $48.04 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 2 | $48.04 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 3 | $48.04 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 3 | $48.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 2 | $48.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 24 | $48.00 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 33 | $47.99 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Unknown* | 50 | $47.97 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Unknown* | 50 | $47.97 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 10 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 60 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 10 | $47.96 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 9 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 41 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 50 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 16 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 10 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 15 | $47.97 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 110 | $47.96 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 25 | $47.95 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Buy* | 3 | $47.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 3 | $47.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 3 | $47.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 3 | $47.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 1 | $47.97 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 19 | $47.94 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 90 | $47.93 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 50 | $47.92 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 50 | $47.92 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 50 | $47.92 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $47.92 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 9 | $47.90 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 9 | $47.90 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 23 | $47.88 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 33 | $47.87 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 9 | $47.86 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 4 | $47.86 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 50 | $47.865 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 50 | $47.865 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $47.89 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 4 | $47.90 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 31 | $47.90 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 23 | $47.90 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 12 | $47.89 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 4 | $47.88 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 15 | $47.86 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 110 | $47.85 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 300 | $47.86 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 20 | $47.88 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 110 | $47.90 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 110 | $47.90 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 60 | $47.90 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 40 | $47.90 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 110 | $47.90 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 60 | $47.90 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 50 | $47.90 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 12 | $47.86 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 20 | $47.84 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 3 | $47.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 3 | $47.84 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 193 | $47.86 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $47.86 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 50 | $47.86 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 6 | $47.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 110 | $47.795 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 11 | $47.77 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 13 | $47.74 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 36 | $47.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 19 | $47.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $47.73 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 140 | $47.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 110 | $47.735 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 86 | $47.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 14 | $47.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $47.76 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 7 | $47.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 7 | $47.70 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 12 | $47.69 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 12 | $47.66 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 4 | $47.68 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 110 | $47.745 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 13 | $47.75 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 11 | $47.75 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 4 | $47.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 4 | $47.74 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 12 | $47.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 70 | $47.76 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 13 | $47.74 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 24 | $47.74 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 25 | $47.73 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 11 | $47.73 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 50 | $47.72 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $47.715 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 3 | $47.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 11 | $47.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 89 | $47.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 23 | $47.75 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 18 | $47.75 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 330 | $47.72 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 50 | $47.72 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 4 | $47.75 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $47.75 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 7 | $47.74 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 15 | $47.73 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 47 | $47.71 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 11 | $47.70 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 12 | $47.70 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 34 | $47.69 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 15 | $47.69 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 80 | $47.68 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 50 | $47.69 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 50 | $47.69 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 50 | $47.69 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 11 | $47.69 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 10 | $47.69 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 6 | $47.69 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 6 | $47.69 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 69 | $47.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 5 | $47.66 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 40 | $47.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 200 | $47.69 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 43 | $47.70 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 43 | $47.70 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 4 | $47.70 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 110 | $47.715 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 110 | $47.715 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 20 | $47.72 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 13 | $47.75 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 93 | $47.74 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 7 | $47.74 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 22 | $47.74 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 8 | $47.72 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Sell* | 4 | $47.71 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 4 | $47.76 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 12 | $47.80 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 13 | $47.77 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $47.77 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 15 | $47.73 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $47.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 289 | $47.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 186 | $47.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $47.75 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $47.77 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 130 | $47.78 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 25 | $47.78 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 110 | $47.78 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 70 | $47.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 35 | $47.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 10 | $47.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 10 | $47.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 11 | $47.80 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 200 | $47.80 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 12 | $47.81 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $47.815 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $47.815 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 12 | $47.82 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 12 | $47.82 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 20 | $47.80 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 37 | $47.83 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $47.85 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 10 | $47.86 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 50 | $48.015 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 4 | $48.04 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 50 | $48.05 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 50 | $48.05 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 50 | $48.05 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 110 | $48.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 110 | $48.04 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 12 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 12 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 199 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 12 | $48.07 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 90 | $48.06 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 110 | $48.06 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $48.08 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 10 | $48.08 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 30 | $48.09 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 2 | $48.09 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 6 | $48.09 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $48.08 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 8 | $48.08 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 5 | $48.08 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 11 | $48.08 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $48.08 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 13 | $48.05 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 11 | $48.04 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 1 | $48.03 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 1 | $48.03 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 1 | $48.03 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 1 | $48.03 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 1 | $48.03 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 1 | $48.03 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 6 | $48.05 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 42 | $48.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $48.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 53 | $48.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 71 | $48.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 110 | $48.025 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 25 | $48.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 110 | $48.025 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 110 | $48.025 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 20 | $48.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 160 | $48.025 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 40 | $48.025 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 110 | $48.025 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 25 | $48.025 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 13 | $48.03 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 12 | $48.03 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Unknown* | 13 | $48.02 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 3 | $48.02 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 200 | $48.02 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $48.02 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 13 | $48.00 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 12 | $47.97 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 37 | $47.97 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 25 | $47.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 12 | $47.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 10 | $47.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 4 | $47.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 4 | $47.93 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $47.93 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 31 | $47.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 69 | $47.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 100 | $47.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 10 | $47.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 10 | $47.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 10 | $47.91 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 30 | $47.915 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 10 | $47.93 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 5 | $47.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 5 | $47.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 4 | $47.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 110 | $47.945 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 110 | $47.945 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 140 | $47.945 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 160 | $47.945 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 150 | $47.945 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 150 | $47.945 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 160 | $47.945 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 33 | $47.94 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 67 | $47.94 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 12 | $47.94 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 5 | $47.93 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 5 | $47.93 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 4 | $47.93 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 12 | $47.93 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 4 | $47.93 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 10 | $47.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 4 | $47.935 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 4 | $47.935 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 4 | $47.935 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 4 | $47.935 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 4 | $47.935 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Unknown* | 4 | $47.935 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $47.93 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 51 | $47.89 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 13 | $47.88 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 4 | $47.92 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 180 | $47.915 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $47.915 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 5 | $47.88 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $47.86 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 99 | $47.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 34 | $47.81 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 8 | $47.81 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 20 | $47.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 85 | $47.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 15 | $47.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 36 | $47.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 12 | $47.81 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 12 | $47.78 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 22 | $47.77 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 22 | $47.77 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 18 | $47.78 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 18 | $47.78 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 18 | $47.78 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 110 | $47.775 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 110 | $47.775 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 50 | $47.80 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 50 | $47.80 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 50 | $47.80 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 110 | $47.80 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 98 | $47.78 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 110 | $47.765 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 99 | $47.83 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 40 | $47.82 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 11 | $47.82 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 50 | $47.81 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 50 | $47.805 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 3 | $47.81 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 24 | $47.85 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 40 | $47.85 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 4 | $47.90 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 2 | $47.91 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 3 | $47.90 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 3 | $47.915 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 11 | $47.90 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 55 | $47.89 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 2 | $47.89 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 86 | $47.90 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 14 | $47.90 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 41 | $47.90 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 59 | $47.90 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 11 | $47.85 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 64 | $47.85 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 20 | $47.84 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 11 | $47.84 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $47.85 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 7 | $47.85 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $47.85 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $47.85 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $47.85 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 34 | $47.85 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 34 | $47.85 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $47.86 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 17 | $47.86 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 25 | $47.85 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 17 | $47.86 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 17 | $47.86 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 4 | $47.84 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 24 | $47.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 5 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 24 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 11 | $47.81 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 203 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 7 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 6 | $47.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 84 | $47.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 85 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 50 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 16 | $47.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 84 | $47.83 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 181 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 126 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 84 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $47.80 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 16 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 4 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 10 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 25 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 10 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 110 | $47.775 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 110 | $47.775 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 25 | $47.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 110 | $47.775 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 110 | $47.775 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 110 | $47.775 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 110 | $47.775 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 100 | $47.78 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 13 | $47.77 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 12 | $47.77 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 15 | $47.77 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 25 | $47.75 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 5 | $47.74 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 110 | $47.70 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 110 | $47.70 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 50 | $47.73 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 26 | $47.72 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 188 | $47.74 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 59 | $47.74 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 50 | $47.75 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 23 | $47.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 36 | $47.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 50 | $47.74 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 2 | $47.75 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 110 | $47.745 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 25 | $47.745 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 6 | $47.73 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 96 | $47.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 4 | $47.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 16 | $47.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 73 | $47.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 6 | $47.75 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 4 | $47.75 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 50 | $47.75 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 25 | $47.765 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 75 | $47.765 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 4 | $47.77 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 6 | $47.78 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 22 | $47.765 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 22 | $47.765 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 11 | $47.765 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 11 | $47.765 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 46 | $47.77 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 39 | $47.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 26 | $47.78 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 26 | $47.78 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 26 | $47.78 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 47 | $47.80 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 200 | $47.80 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 20 | $47.83 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 77 | $47.795 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 23 | $47.79 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 21 | $47.79 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $47.79 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 73 | $47.78 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $47.78 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 24 | $47.78 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $47.78 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 57 | $47.78 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 58 | $47.76 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 54 | $47.755 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 4 | $47.75 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 11 | $47.79 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 51 | $47.79 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 16 | $47.79 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 250 | $47.77 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 50 | $47.77 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 2 | $47.76 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 70 | $47.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 50 | $47.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 50 | $47.765 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 50 | $47.765 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 4 | $47.82 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 100 | $47.835 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 51 | $48.06 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 14 | $48.05 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 12 | $48.05 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 44 | $48.04 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 26 | $48.04 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 100 | $48.06 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 28 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 44 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 16 | $48.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 56 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 44 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 56 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 44 | $48.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 13 | $48.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 13 | $48.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 13 | $48.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 5 | $48.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 14 | $48.08 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 32 | $48.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 6 | $48.10 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 38 | $48.09 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 3 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 3 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 50 | $48.05 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 6 | $48.05 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 94 | $48.05 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 6 | $48.05 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $48.00 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 5 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 3 | $48.01 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 20 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 3 | $48.01 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 125 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 25 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 24 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 3 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 25 | $47.98 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 33 | $47.98 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 25 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 140 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 35 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 35 | $47.99 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 90 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 25 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 33 | $47.98 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 4 | $47.98 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 33 | $47.98 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 53 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 97 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 50 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 3 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 30 | $47.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 3 | $47.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 34 | $47.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 33 | $47.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 35 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $47.975 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 6 | $47.94 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 52 | $47.93 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 48 | $47.93 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 50 | $47.93 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $47.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $47.92 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $47.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 12 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 42 | $47.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $47.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 95 | $47.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 18 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 82 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 200 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 20 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 40 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 200 | $47.91 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 13 | $47.90 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 95 | $47.91 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 5 | $47.90 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 3 | $47.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 2,200 | $47.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 74 | $47.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 25 | $47.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 31 | $47.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 50 | $47.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 19 | $47.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $47.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $47.90 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 19 | $47.91 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 43 | $47.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 25 | $47.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 25 | $47.91 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $47.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $47.80 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 150 | $47.80 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $47.83 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 6 | $47.84 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $47.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 150 | $47.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $47.88 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 30 | $47.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 30 | $47.87 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3 | $47.90 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $47.95 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $47.96 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $47.97 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 600 | $47.95 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $47.96 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $47.96 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3,976 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 9 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 24 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 12 | $48.025 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 16 | $48.01 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 30 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 24 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 16 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $48.01 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 30 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 5 | $48.025 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 6 | $48.01 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 30 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 33 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 33 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 14 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 58 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 4 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 46 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 11 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 31 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 7 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 62 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 7 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 3 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 25 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 55 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 13 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 21 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 81 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 25 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 99 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 24 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 33 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 33 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 33 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 19 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 21 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 19 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 50 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 724 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 3,347 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 77 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 724 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 13 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 10 | $48.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 11 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 118 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 6 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 714 | $48.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 4 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 44 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 50 | $48.02 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 25 | $48.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 74 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 23 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 51 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 64 | $48.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 4 | $48.06 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 25 | $48.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 11 | $48.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 25 | $48.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 50 | $48.02 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 50 | $48.02 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 70 | $48.05 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 21 | $48.05 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 40 | $48.04 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 40 | $48.04 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 130 | $48.02 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 70 | $48.03 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 2 | $48.03 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 10 | $48.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1,279 | $48.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 150 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 10 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Unknown* | 75 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 70 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 1,100 | $48.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 75 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 25 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 208 | $48.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 25 | $48.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 25 | $48.01 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 874 | $48.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 4,200 | $48.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 9 | $48.00 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 15 | $48.00 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $47.995 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 25 | $47.995 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 25 | $47.995 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 25 | $47.995 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 10 | $47.98 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 1 | $47.98 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 42 | $47.99 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 200 | $48.02 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $48.03 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $48.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 10 | $48.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 56 | $48.03 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 7 | $48.03 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 3 | $48.03 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 13 | $48.03 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 40 | $48.02 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 50 | $47.99 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 4 | $48.07 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Unknown* | 50 | $48.08 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 50 | $48.08 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 23 | $48.05 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 63 | $48.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 37 | $48.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 12 | $48.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 63 | $48.02 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 24 | $48.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 17 | $48.04 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 12 | $48.04 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 103 | $48.04 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $48.06 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 12 | $48.06 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 12 | $48.08 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Buy* | 10 | $48.08 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 52 | $48.09 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $48.09 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 14 | $48.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 14 | $48.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $48.07 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 50 | $48.08 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 50 | $48.08 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 30 | $48.08 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 70 | $48.08 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $48.09 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $48.09 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $48.09 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 100 | $48.09 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $48.07 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $48.07 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 59 | $48.07 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 13 | $48.06 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $48.05 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 4 | $48.05 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 6 | $48.02 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 3 | $48.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 5 | $48.07 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 49 | $48.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 51 | $48.09 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 58 | $48.10 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 302 | $48.12 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 98 | $48.12 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 46 | $48.13 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 200 | $48.16 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $48.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $48.17 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 19 | $48.15 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 100 | $48.14 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 98 | $48.14 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 4 | $48.13 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 4 | $48.12 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 96 | $48.12 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $48.12 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $48.13 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 46 | $48.14 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 46 | $48.15 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 67 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 67 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 67 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 67 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 28 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 1 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 4 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 4 | $48.21 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Unknown* | 15 | $48.215 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 75 | $48.22 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 85 | $48.22 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 25 | $48.22 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 10 | $48.18 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 10 | $48.18 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 13 | $48.18 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 3 | $48.00 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 7 | $47.99 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 52 | $47.99 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 6 | $47.94 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 6 | $47.94 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 7 | $47.95 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $48.06 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 4 | $48.06 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 16 | $48.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 16 | $48.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 14 | $48.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 25 | $48.12 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $48.105 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $48.08 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 5 | $48.09 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $48.10 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 26 | $48.17 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 9 | $48.19 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 100 | $48.19 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $48.22 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $48.23 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $48.24 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 50 | $48.255 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 3 | $48.255 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 9 | $48.35 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 9 | $48.35 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 9 | $48.37 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $48.38 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $48.36 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 80 | $48.34 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 50 | $48.31 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 16 | $48.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $48.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $48.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 20 | $48.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 80 | $48.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 30 | $48.32 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 110 | $48.32 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 25 | $48.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $48.305 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 16 | $48.305 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $48.305 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 42 | $48.31 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 33 | $48.36 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 4 | $48.31 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 7 | $48.32 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 81 | $48.34 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 19 | $48.34 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 2 | $48.38 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 60 | $48.38 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 10 | $48.38 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 4 | $48.38 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 50 | $48.36 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 70 | $48.45 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 25 | $48.46 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $48.51 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 60 | $48.53 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 4 | $48.47 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 10 | $48.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 1 | $48.49 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 25 | $48.39 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 2 | $48.39 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $48.375 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 1 | $48.37 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 45 | $48.38 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 5 | $48.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 63 | $48.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $48.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $48.30 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 25 | $48.29 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 26 | $48.28 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 26 | $48.28 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 10 | $48.26 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 50 | $48.24 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 7 | $48.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 17 | $48.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 7 | $48.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 36 | $48.23 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 90 | $48.205 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 150 | $48.205 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 30 | $48.205 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 330 | $48.205 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 50 | $48.205 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 150 | $48.205 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 7 | $48.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 17 | $48.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 36 | $48.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 64 | $48.225 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 8 | $48.225 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 7 | $48.22 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 93 | $48.225 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 7 | $48.225 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 28 | $48.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $48.23 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 10 | $48.22 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 10 | $48.23 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $48.22 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 100 | $48.215 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 70 | $48.215 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 14 | $48.215 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 136 | $48.215 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 50 | $48.215 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 50 | $48.215 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 44 | $48.21 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 100 | $48.23 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 50 | $48.275 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 50 | $48.275 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 50 | $48.275 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 50 | $48.275 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 50 | $48.275 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $48.27 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 58 | $48.27 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 21 | $48.26 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 25 | $48.32 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 25 | $48.32 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 50 | $48.30 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 4 | $48.30 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $48.31 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $48.31 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 10 | $48.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 2 | $48.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 34 | $48.32 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 50 | $48.34 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 50 | $48.47 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 8 | $48.47 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 8 | $48.47 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 5 | $48.46 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 40 | $48.41 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 134 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 4 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 60 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 20 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 48 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 90 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 68 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 8 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 10 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 8 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 5 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 2 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 5 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $48.34 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 3 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 4 | $48.37 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 90 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 90 | $48.36 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 50 | $48.395 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.395 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 64 | $48.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 67 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 90 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 9 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 19 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 19 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $48.415 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 24 | $48.42 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $48.415 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 14 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 15 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 14 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 200 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 155 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 14 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $48.43 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 8 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1,000 | $48.40 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 63 | $48.42 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $48.42 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 36 | $48.42 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 67 | $48.42 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 33 | $48.42 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 167 | $48.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 23 | $48.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 200 | $48.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 2 | $48.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 7 | $48.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $48.495 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 75 | $48.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 46 | $48.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $48.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 4 | $48.71 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 25 | $48.75 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $48.775 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $48.775 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $48.775 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $48.775 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 25 | $48.775 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $48.77 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $48.71 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 17 | $48.71 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 50 | $48.71 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 50 | $48.70 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 57 | $48.67 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 7 | $48.67 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $48.67 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 50 | $48.85 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 50 | $48.82 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 11 | $48.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $48.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 7 | $48.83 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $48.855 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 100 | $48.86 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $48.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 2 | $48.85 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 17 | $48.87 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $48.87 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $48.90 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $48.93 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 70 | $48.955 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 30 | $48.95 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $48.94 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 4 | $48.89 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 1 | $48.89 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 4 | $48.89 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 1 | $48.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 4 | $48.94 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 12 | $48.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 2 | $48.92 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 1 | $48.86 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $48.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 77 | $48.78 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 1 | $48.78 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 12 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 200 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 175 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 25 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 175 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 25 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 200 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 200 | $48.65 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 50 | $48.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 5 | $48.58 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 50 | $48.61 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 29 | $48.55 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 29 | $48.55 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 30 | $48.55 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 10 | $48.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 62 | $48.57 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 9 | $48.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $48.535 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 10 | $48.535 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 3 | $48.525 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $48.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $48.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 50 | $48.52 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 100 | $48.52 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 42 | $49.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $49.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 8 | $49.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 22 | $49.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 228 | $49.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 1,000 | $49.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 40 | $49.76 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 179 | $49.785 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $49.785 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $49.85 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 45 | $49.87 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 50 | $49.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 50 | $49.87 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 21 | $49.87 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 29 | $49.87 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 57 | $49.87 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 50 | $49.86 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 3 | $49.84 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 6 | $49.83 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 52 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 47 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 11 | $49.85 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $49.88 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $49.89 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 29 | $49.90 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 2 | $49.88 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 25 | $49.88 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $49.85 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 66 | $49.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $49.93 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 3 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 300 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 2,000 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 15 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 20 | $50.00 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 31 | $50.04 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 3 | $50.10 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 4 | $50.10 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 11 | $50.13 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 14 | $50.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 54 | $50.075 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $50.06 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 33 | $50.16 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 3 | $50.175 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 67 | $50.19 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 33 | $50.19 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 20 | $50.20 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 6 | $50.18 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 26 | $50.18 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 5 | $50.17 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 38 | $50.18 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 6 | $50.49 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $50.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 19 | $50.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 6 | $50.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 140 | $50.52 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 13 | $50.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $50.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 15 | $50.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 17 | $50.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 17 | $50.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 17 | $50.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 17 | $50.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 17 | $50.51 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 6 | $50.53 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 34 | $50.53 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 30 | $50.53 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 130 | $50.53 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 70 | $50.54 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 54 | $50.69 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 6 | $50.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 22 | $50.80 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 49 | $50.85 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 19 | $50.90 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $50.90 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $50.90 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 50 | $50.90 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 7 | $50.91 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 30 | $50.955 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 11 | $50.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 150 | $50.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 150 | $50.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 150 | $50.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 150 | $50.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 150 | $50.93 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 14 | $50.92 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 50 | $50.875 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $50.875 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $50.95 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $50.945 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $50.945 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 3 | $50.95 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 8 | $50.95 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.94 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.935 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.935 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 25 | $50.935 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 4 | $50.90 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 12 | $50.93 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 30 | $50.91 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 20 | $50.92 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 4 | $50.95 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 4 | $50.93 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $50.91 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 10 | $50.88 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 70 | $50.885 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $50.87 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 168 | $50.885 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 1 | $50.885 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 28 | $50.945 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 56 | $50.94 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 70 | $51.15 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 55 | $51.15 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $51.13 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 51 | $51.13 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $51.11 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $51.11 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $51.10 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 4 | $51.12 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 43 | $51.16 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 70 | $51.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $51.15 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 180 | $51.13 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 120 | $51.13 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $51.10 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $51.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $50.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 167 | $50.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $50.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $50.92 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 15 | $50.96 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 500 | $51.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 55 | $51.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 54 | $51.04 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 240 | $51.08 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 15 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 75 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 10 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 175 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 129 | $51.115 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 50 | $51.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $51.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 150 | $51.12 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 110 | $51.11 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $51.135 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 4 | $51.18 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 2 | $51.21 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 4 | $51.16 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Unknown* | 71 | $51.215 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 79 | $51.215 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 20 | $51.215 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 20 | $51.215 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 22 | $51.20 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 22 | $51.20 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 48 | $51.23 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 4 | $51.23 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 48 | $51.22 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 52 | $51.22 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $51.19 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 150 | $51.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 150 | $51.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 150 | $51.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 150 | $51.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 150 | $51.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Unknown* | 4 | $51.16 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $51.16 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 40 | $51.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 30 | $51.14 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 10 | $51.14 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $51.09 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 300 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 294 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 106 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 24 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 25 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 300 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 3 | $51.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $51.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 300 | $51.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $51.08 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $51.10 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $51.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 50 | $51.15 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 10 | $51.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 50 | $51.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 30 | $51.165 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 75 | $51.20 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 50 | $51.20 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $51.19 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 13 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 13 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 70 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2,790 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 327 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 8 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 50 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 25 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 23 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 2 | $51.00 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 19 | $50.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 9 | $50.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 58 | $50.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $50.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 50 | $49.78 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 50 | $49.81 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 2 | $49.80 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $49.80 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 23 | $49.80 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $49.80 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $49.81 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $49.82 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $49.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $49.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $49.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $49.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $49.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 25 | $49.86 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $49.865 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 25 | $49.91 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $49.875 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $49.875 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $49.875 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $49.875 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $49.875 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 50 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 70 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 70 | $49.89 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 25 | $49.97 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $49.94 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $49.92 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $49.92 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $49.92 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $49.92 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 25 | $49.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $49.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $49.87 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.86 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 50 | $49.85 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $49.845 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $49.845 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $49.845 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $49.845 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 2 | $49.85 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 48 | $49.85 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $49.675 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $49.675 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $49.675 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $49.675 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $49.675 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $49.675 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $49.675 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 25 | $49.62 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $49.62 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $49.62 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $49.62 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 25 | $49.62 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 4 | $49.575 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 44 | $49.575 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 150 | $49.575 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 50 | $49.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 25 | $49.51 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 81 | $49.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 19 | $49.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 37 | $49.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $49.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 22 | $49.50 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $49.31 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 63 | $49.30 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 37 | $49.30 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $49.20 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 24 | $49.20 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $49.23 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.20 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 70 | $49.16 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 12 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.19 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $49.21 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 20 | $49.21 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.21 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 3 | $49.20 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 96 | $49.18 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 3 | $49.18 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Unknown* | 10 | $49.10 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 24 | $49.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 30 | $49.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 70 | $49.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 16 | $49.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 9 | $49.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $49.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $49.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $49.03 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 16 | $48.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 36 | $48.98 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 5 | $48.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 25 | $49.03 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 70 | $48.89 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $49.06 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 89 | $49.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 11 | $49.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 100 | $49.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 41 | $49.06 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 25 | $49.17 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 25 | $49.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 25 | $49.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 25 | $49.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 25 | $49.13 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 25 | $49.13 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Unknown* | 25 | $49.13 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 21 | $49.17 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $49.14 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $49.14 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $49.11 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 23 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 22 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 15 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 45 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 80 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 19 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 81 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 18 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 55 | $49.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 15 | $48.93 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $48.93 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 9 | $48.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $48.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 31 | $48.90 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $48.89 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 70 | $48.52 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $48.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $48.565 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $48.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $48.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 20 | $48.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $48.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $48.59 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $48.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $48.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $48.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $48.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $48.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $48.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $48.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 15 | $48.40 | Ordinary |
09:29:14 - 06-Feb-26 |
| Sell* | 15 | $48.41 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 43 | $48.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $48.48 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $48.39 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 21 | $48.33 | Ordinary |
09:24:22 - 06-Feb-26 |
| Sell* | 20 | $48.34 | Ordinary |
09:24:22 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 30 | $48.48 | Ordinary |
09:21:29 - 06-Feb-26 |
| Buy* | 10 | $48.48 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 1 | $48.48 | Ordinary |
09:16:10 - 06-Feb-26 |
| Buy* | 10 | $48.43 | Ordinary |
09:12:51 - 06-Feb-26 |
| Sell* | 100 | $48.29 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 10 | $48.31 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 2 | $48.30 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 98 | $48.30 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 802 | $48.30 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 100 | $48.29 | Ordinary |
09:10:58 - 06-Feb-26 |
| Buy* | 259 | $48.25 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 1 | $48.25 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 4 | $48.25 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 40 | $48.25 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 100 | $48.25 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 36 | $48.24 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 250 | $48.24 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 250 | $48.23 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 100 | $48.23 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 250 | $48.22 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 5 | $48.22 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 2 | $48.23 | Ordinary |
08:54:59 - 06-Feb-26 |
| Buy* | 2 | $48.24 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 6 | $48.28 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 102 | $48.29 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 250 | $48.28 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 20 | $48.28 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 250 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 5 | $48.27 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.26 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.26 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.26 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.26 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 2 | $48.26 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 4 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.25 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 6 | $48.24 | Ordinary |
08:47:36 - 06-Feb-26 |
| Sell* | 150 | $48.08 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 145 | $48.09 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 105 | $48.09 | Ordinary |
08:40:29 - 06-Feb-26 |
| Sell* | 1 | $48.17 | Ordinary |
08:39:14 - 06-Feb-26 |
| Sell* | 1 | $48.21 | Ordinary |
08:38:38 - 06-Feb-26 |
| Sell* | 2 | $48.09 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 39 | $48.10 | Ordinary |
08:36:55 - 06-Feb-26 |
| Buy* | 3 | $48.28 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 10 | $48.31 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 8 | $48.40 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 4 | $48.06 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 6 | $48.06 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 4 | $48.04 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 25 | $47.95 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 28 | $47.76 | Ordinary |
08:14:15 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Ordinary |
08:14:15 - 06-Feb-26 |
| Sell* | 3 | $48.01 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 5 | $48.05 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 1 | $48.05 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 2 | $48.05 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 1 | $47.99 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.43 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.41 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.31 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 3 | $48.31 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 30 | $48.31 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 36 | $48.31 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 37 | $48.31 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 30 | $48.31 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 2 | $48.19 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.06 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.05 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1 | $48.02 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 30 | $48.00 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 10 | $47.74 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 32 | $47.94 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 5 | $47.76 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 5 | $47.76 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 1 | $47.81 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 1 | $47.82 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 5 | $47.85 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 1 | $47.95 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 5 | $47.95 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 5 | $47.95 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 1 | $47.98 | Ordinary |
08:00:54 - 06-Feb-26 |
| Buy* | 10 | $48.00 | Ordinary |
08:00:54 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 1 | $48.00 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 1 | $48.02 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 140 | $48.05 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 31 | $48.05 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 215 | $48.05 | Ordinary |
07:59:03 - 06-Feb-26 |
| Buy* | 50 | $48.06 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 8 | $48.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 192 | $48.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 100 | $48.00 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 7 | $48.01 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $48.01 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 75 | $48.01 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 20 | $48.02 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 61 | $48.02 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 3 | $48.09 | Ordinary |
07:54:18 - 06-Feb-26 |
| Sell* | 39 | $48.02 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 1 | $48.04 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 10 | $48.04 | Ordinary |
07:51:38 - 06-Feb-26 |
| Sell* | 50 | $48.10 | Ordinary |
07:51:34 - 06-Feb-26 |
| Buy* | 120 | $48.20 | Ordinary |
07:46:34 - 06-Feb-26 |
| Buy* | 72 | $48.20 | Ordinary |
07:46:34 - 06-Feb-26 |
| Buy* | 90 | $48.19 | Ordinary |
07:46:34 - 06-Feb-26 |
| Buy* | 10 | $48.19 | Ordinary |
07:46:34 - 06-Feb-26 |
| Buy* | 90 | $48.19 | Ordinary |
07:46:34 - 06-Feb-26 |
| Buy* | 20 | $48.14 | Ordinary |
07:46:34 - 06-Feb-26 |
| Buy* | 1 | $48.13 | Ordinary |
07:46:34 - 06-Feb-26 |
| Buy* | 49 | $48.12 | Ordinary |
07:46:32 - 06-Feb-26 |
| Buy* | 1 | $48.12 | Ordinary |
07:46:32 - 06-Feb-26 |
| Buy* | 2 | $48.12 | Ordinary |
07:45:48 - 06-Feb-26 |
| Buy* | 125 | $48.07 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 75 | $48.07 | Ordinary |
07:44:33 - 06-Feb-26 |
| Sell* | 100 | $48.07 | Ordinary |
07:40:54 - 06-Feb-26 |
| Sell* | 10 | $48.07 | Ordinary |
07:40:54 - 06-Feb-26 |
| Sell* | 65 | $48.07 | Ordinary |
07:38:56 - 06-Feb-26 |
| Buy* | 1 | $48.18 | Ordinary |
07:37:51 - 06-Feb-26 |
| Buy* | 27 | $48.35 | Ordinary |
07:35:03 - 06-Feb-26 |
| Sell* | 11 | $48.10 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:25:56 - 06-Feb-26 |
| Sell* | 1 | $48.12 | Ordinary |
07:25:09 - 06-Feb-26 |
| Buy* | 8 | $48.35 | Ordinary |
07:23:55 - 06-Feb-26 |
| Sell* | 5 | $48.07 | Ordinary |
07:19:37 - 06-Feb-26 |
| Buy* | 19 | $48.30 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 86 | $48.30 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 142 | $48.30 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 53 | $48.30 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 30 | $48.29 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 11 | $48.28 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 1 | $48.28 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 5 | $48.28 | Ordinary |
07:17:19 - 06-Feb-26 |
| Buy* | 20 | $48.13 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 1 | $48.13 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 2 | $48.28 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 100 | $48.44 | Ordinary |
07:03:54 - 06-Feb-26 |
| Sell* | 25 | $48.27 | Ordinary |
07:01:38 - 06-Feb-26 |
| Sell* | 25 | $48.27 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 25 | $48.28 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 103 | $48.28 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 50 | $48.28 | Ordinary |
07:01:05 - 06-Feb-26 |
| Unknown* | 20 | $48.29 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 1 | $48.27 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 36 | $48.27 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 7 | $48.09 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 1 | $48.29 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 5 | $48.22 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 100 | $48.39 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 197 | $48.74 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 195 | $48.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $48.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $48.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.38 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 93 | $48.66 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $48.64 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 92 | $48.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $48.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $48.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 227 | $48.39 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 227 | $48.39 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 30 | $48.84 | Ordinary |
06:50:57 - 06-Feb-26 |
| Sell* | 75 | $48.71 | Ordinary |
06:50:51 - 06-Feb-26 |
| Sell* | 75 | $48.73 | Ordinary |
06:50:50 - 06-Feb-26 |
| Sell* | 5 | $48.73 | Ordinary |
06:50:50 - 06-Feb-26 |
| Sell* | 5 | $48.73 | Ordinary |
06:50:08 - 06-Feb-26 |
| Sell* | 232 | $48.74 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 57 | $48.74 | Ordinary |
06:50:07 - 06-Feb-26 |
| Sell* | 175 | $48.74 | Ordinary |
06:50:07 - 06-Feb-26 |
| Buy* | 5 | $48.90 | Ordinary |
06:48:55 - 06-Feb-26 |
| Buy* | 10 | $48.77 | Ordinary |
06:47:38 - 06-Feb-26 |
| Sell* | 1 | $48.69 | Ordinary |
06:38:39 - 06-Feb-26 |
| Buy* | 1 | $48.75 | Ordinary |
06:36:41 - 06-Feb-26 |
| Sell* | 825 | $48.79 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 25 | $48.79 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 50 | $48.79 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 50 | $48.79 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 23 | $48.80 | Ordinary |
06:35:47 - 06-Feb-26 |
| Sell* | 20 | $48.80 | Ordinary |
06:35:47 - 06-Feb-26 |
| Unknown* | 7 | $48.90 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 2 | $48.85 | Ordinary |
06:26:51 - 06-Feb-26 |
| Unknown* | 21 | $48.90 | Ordinary |
06:23:00 - 06-Feb-26 |
| Unknown* | 15 | $48.90 | Ordinary |
06:20:30 - 06-Feb-26 |
| Unknown* | 10 | $48.90 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 1 | $48.90 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 15 | $48.90 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 25 | $48.90 | Ordinary |
06:20:01 - 06-Feb-26 |
| Unknown* | 8 | $48.90 | Ordinary |
06:20:01 - 06-Feb-26 |
| Buy* | 3 | $48.90 | Ordinary |
06:15:45 - 06-Feb-26 |
| Buy* | 9 | $48.80 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 7 | $48.80 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 43 | $48.80 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 15 | $48.80 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 26 | $48.80 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 100 | $48.79 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 250 | $48.75 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 250 | $48.75 | Ordinary |
06:13:02 - 06-Feb-26 |
| Buy* | 12 | $48.64 | Ordinary |
06:12:13 - 06-Feb-26 |
| Sell* | 135 | $48.74 | Ordinary |
06:10:58 - 06-Feb-26 |
| Sell* | 100 | $48.74 | Ordinary |
06:10:58 - 06-Feb-26 |
| Sell* | 38 | $48.64 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 5 | $48.64 | Ordinary |
06:09:35 - 06-Feb-26 |
| Sell* | 80 | $48.64 | Ordinary |
06:09:06 - 06-Feb-26 |
| Sell* | 123 | $48.66 | Ordinary |
06:09:06 - 06-Feb-26 |
| Sell* | 100 | $48.69 | Ordinary |
06:09:06 - 06-Feb-26 |
| Sell* | 1 | $48.77 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 65 | $48.84 | Ordinary |
06:03:25 - 06-Feb-26 |
| Sell* | 66 | $48.83 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 19 | $48.55 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 3 | $48.55 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 250 | $48.56 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 100 | $48.58 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 14 | $48.59 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 250 | $48.60 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 250 | $48.61 | Ordinary |
06:00:49 - 06-Feb-26 |
| Sell* | 197 | $48.65 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 3 | $48.65 | Ordinary |
05:59:37 - 06-Feb-26 |
| Sell* | 1 | $48.60 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 14 | $48.43 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 43 | $48.44 | Ordinary |
05:56:16 - 06-Feb-26 |
| Sell* | 57 | $48.44 | Ordinary |
05:56:15 - 06-Feb-26 |
| Sell* | 100 | $48.44 | Ordinary |
05:56:15 - 06-Feb-26 |
| Sell* | 2 | $48.45 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 3 | $48.45 | Ordinary |
05:55:10 - 06-Feb-26 |
| Sell* | 100 | $48.63 | Ordinary |
05:54:26 - 06-Feb-26 |
| Buy* | 9 | $48.58 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 1 | $48.58 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 250 | $48.57 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 1 | $48.57 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 1 | $48.56 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 20 | $48.55 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 10 | $48.54 | Ordinary |
05:51:40 - 06-Feb-26 |
| Buy* | 5 | $48.50 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 10 | $48.50 | Ordinary |
05:38:45 - 06-Feb-26 |
| Sell* | 250 | $48.27 | Ordinary |
05:35:57 - 06-Feb-26 |
| Sell* | 65 | $48.28 | Ordinary |
05:35:57 - 06-Feb-26 |
| Sell* | 155 | $48.28 | Ordinary |
05:35:57 - 06-Feb-26 |
| Sell* | 30 | $48.28 | Ordinary |
05:35:57 - 06-Feb-26 |
| Sell* | 45 | $48.29 | Ordinary |
05:35:57 - 06-Feb-26 |
| Sell* | 35 | $48.29 | Ordinary |
05:35:57 - 06-Feb-26 |
| Sell* | 15 | $48.29 | Ordinary |
05:35:57 - 06-Feb-26 |
| Sell* | 5 | $48.29 | Ordinary |
05:35:57 - 06-Feb-26 |
| Sell* | 35 | $48.44 | Ordinary |
05:35:35 - 06-Feb-26 |
| Sell* | 15 | $48.44 | Ordinary |
05:35:35 - 06-Feb-26 |
| Buy* | 3 | $48.52 | Ordinary |
05:29:54 - 06-Feb-26 |
| Buy* | 1 | $48.52 | Ordinary |
05:28:39 - 06-Feb-26 |
| Buy* | 6 | $48.52 | Ordinary |
05:28:17 - 06-Feb-26 |
| Buy* | 2 | $48.48 | Ordinary |
05:27:32 - 06-Feb-26 |
| Sell* | 1 | $48.45 | Ordinary |
05:27:27 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
05:27:27 - 06-Feb-26 |
| Sell* | 1 | $48.50 | Ordinary |
05:27:27 - 06-Feb-26 |
| Sell* | 8 | $48.50 | Ordinary |
05:27:27 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 150 | $48.35 | Ordinary |
05:24:36 - 06-Feb-26 |
| Sell* | 30 | $48.28 | Ordinary |
05:17:12 - 06-Feb-26 |
| Buy* | 20 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 50 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 9 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 75 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 100 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 75 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Buy* | 125 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 80 | $48.20 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 100 | $48.21 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 133 | $48.35 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 411 | $48.35 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 295 | $48.35 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 100 | $48.36 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 50 | $48.35 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 16 | $48.35 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 400 | $48.35 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 195 | $48.25 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 10 | $48.05 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 5 | $48.15 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 5 | $48.15 | Ordinary |
05:08:07 - 06-Feb-26 |
| Sell* | 2 | $48.20 | Ordinary |
05:05:29 - 06-Feb-26 |
| Sell* | 3 | $48.20 | Ordinary |
05:04:54 - 06-Feb-26 |
| Sell* | 5 | $48.10 | Ordinary |
05:04:28 - 06-Feb-26 |
| Buy* | 5 | $48.25 | Ordinary |
05:04:03 - 06-Feb-26 |
| Buy* | 1 | $48.04 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 10 | $48.04 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 1 | $48.03 | Ordinary |
04:59:47 - 06-Feb-26 |
| Buy* | 5 | $48.00 | Ordinary |
04:59:26 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:59:26 - 06-Feb-26 |
| Buy* | 158 | $48.00 | Ordinary |
04:59:26 - 06-Feb-26 |
| Buy* | 1 | $48.00 | Ordinary |
04:58:30 - 06-Feb-26 |
| Buy* | 41 | $48.00 | Ordinary |
04:58:14 - 06-Feb-26 |
| Buy* | 5 | $47.96 | Ordinary |
04:55:04 - 06-Feb-26 |
| Buy* | 5 | $47.94 | Ordinary |
04:53:02 - 06-Feb-26 |
| Sell* | 61 | $47.83 | Ordinary |
04:51:41 - 06-Feb-26 |
| Buy* | 403 | $47.85 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 8 | $47.85 | Ordinary |
04:51:30 - 06-Feb-26 |
| Buy* | 46 | $47.85 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 11 | $47.85 | Ordinary |
04:51:28 - 06-Feb-26 |
| Buy* | 42 | $47.85 | Ordinary |
04:51:28 - 06-Feb-26 |
| Sell* | 96 | $47.76 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 250 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 2 | $47.76 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 250 | $47.76 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 3 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 127 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 63 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 31 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 15 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 7 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 3 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Sell* | 1 | $47.77 | Ordinary |
04:51:14 - 06-Feb-26 |
| Buy* | 40 | $47.85 | Ordinary |
04:50:41 - 06-Feb-26 |
| Sell* | 10 | $47.83 | Ordinary |
04:50:24 - 06-Feb-26 |
| Sell* | 1 | $47.86 | Ordinary |
04:46:33 - 06-Feb-26 |
| Buy* | 50 | $48.00 | Ordinary |
04:41:56 - 06-Feb-26 |
| Buy* | 250 | $47.99 | Ordinary |
04:41:56 - 06-Feb-26 |
| Buy* | 250 | $47.98 | Ordinary |
04:41:56 - 06-Feb-26 |
| Buy* | 250 | $47.97 | Ordinary |
04:41:56 - 06-Feb-26 |
| Unknown* | 200 | $47.90 | Ordinary |
04:41:56 - 06-Feb-26 |
| Buy* | 98 | $47.70 | Ordinary |
04:36:02 - 06-Feb-26 |
| Buy* | 2 | $47.70 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 1 | $47.69 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 1 | $47.69 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 2 | $47.69 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 1 | $47.69 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 8 | $47.69 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 50 | $47.69 | Ordinary |
04:35:09 - 06-Feb-26 |
| Buy* | 1 | $47.69 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 81 | $47.69 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 121 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 5 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 5 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 20 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 3 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 12 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 34 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 4 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 13 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 2 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 1 | $47.65 | Ordinary |
04:31:33 - 06-Feb-26 |
| Sell* | 226 | $47.55 | Ordinary |
04:31:33 - 06-Feb-26 |
| Sell* | 15 | $47.49 | Ordinary |
04:29:19 - 06-Feb-26 |
| Buy* | 5 | $47.47 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 10 | $47.55 | Ordinary |
04:22:14 - 06-Feb-26 |
| Buy* | 1 | $47.37 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 175 | $47.37 | Ordinary |
04:21:08 - 06-Feb-26 |
| Buy* | 74 | $47.37 | Ordinary |
04:21:08 - 06-Feb-26 |
| Sell* | 5 | $47.50 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 34 | $47.35 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 200 | $47.35 | Ordinary |
04:14:07 - 06-Feb-26 |
| Sell* | 25 | $47.15 | Ordinary |
04:13:07 - 06-Feb-26 |
| Sell* | 40 | $47.04 | Ordinary |
04:12:13 - 06-Feb-26 |
| Buy* | 25 | $47.04 | Ordinary |
04:10:50 - 06-Feb-26 |
| Buy* | 225 | $47.03 | Ordinary |
04:10:50 - 06-Feb-26 |
| Buy* | 4 | $47.07 | Ordinary |
04:10:49 - 06-Feb-26 |
| Buy* | 29 | $47.07 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 10 | $47.03 | Ordinary |
04:07:40 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 1 | $47.01 | Ordinary |
04:05:09 - 06-Feb-26 |
| Buy* | 2 | $47.19 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 6 | $47.03 | Ordinary |
04:01:20 - 06-Feb-26 |
| Sell* | 28 | $47.20 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 3 | $47.20 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 24 | $47.20 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 24 | $47.20 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 121 | $46.81 | Ordinary |
04:00:09 - 06-Feb-26 |
| Sell* | 1 | $46.90 | Ordinary |
04:00:09 - 06-Feb-26 |
| Sell* | 1 | $47.02 | Ordinary |
04:00:09 - 06-Feb-26 |
| Sell* | 125 | $46.69 | Ordinary |
04:00:00 - 06-Feb-26 |