Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (ENPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.85 Ordinary
 17:33:02 - 16-Dec-25
Buy* 23 $31.83 Ordinary
 17:33:02 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 80 $31.85 Automatic Execution
 15:53:53 - 16-Dec-25
Buy* 59 $31.85 Automatic Execution
 15:53:44 - 16-Dec-25
Buy* 100 $31.85 Automatic Execution
 15:53:44 - 16-Dec-25
Buy* 61 $31.85 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 10 $31.85 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 50 $31.85 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 100 $31.85 Automatic Execution
 15:53:34 - 16-Dec-25
Sell* 20 $31.85 Automatic Execution
 15:53:34 - 16-Dec-25
Unknown* 190 $31.855 Automatic Execution
 15:53:34 - 16-Dec-25
Unknown* 190 $31.855 Automatic Execution
 15:53:34 - 16-Dec-25
Sell* 100 $31.85 Automatic Execution
 15:53:34 - 16-Dec-25
Sell* 6 $31.85 Automatic Execution
 15:53:34 - 16-Dec-25
Sell* 20 $31.85 Automatic Execution
 15:53:34 - 16-Dec-25
Buy* 91 $31.86 Automatic Execution
 15:53:33 - 16-Dec-25
Buy* 9 $31.86 Automatic Execution
 15:53:33 - 16-Dec-25
Unknown* 3 $31.86 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 100 $31.86 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 1 $31.86 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 20 $31.86 Automatic Execution
 15:53:32 - 16-Dec-25
Unknown* 54 $31.87 Automatic Execution
 15:53:32 - 16-Dec-25
Unknown* 25 $31.87 Automatic Execution
 15:53:32 - 16-Dec-25
Unknown* 100 $31.87 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 21 $31.87 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 10 $31.87 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 100 $31.87 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 100 $31.87 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 10 $31.87 Automatic Execution
 15:53:32 - 16-Dec-25
Sell* 20 $31.875 Automatic Execution
 15:52:56 - 16-Dec-25
Sell* 380 $31.875 Automatic Execution
 15:52:56 - 16-Dec-25
Buy* 27 $31.885 Automatic Execution
 15:52:52 - 16-Dec-25
Sell* 18 $31.89 Automatic Execution
 15:52:50 - 16-Dec-25
Sell* 22 $31.89 Automatic Execution
 15:52:50 - 16-Dec-25
Unknown* 60 $31.89 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 162 $31.89 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 11 $31.89 Automatic Execution
 15:52:47 - 16-Dec-25
Sell* 12 $31.875 Automatic Execution
 15:52:47 - 16-Dec-25
Sell* 23 $31.875 Automatic Execution
 15:52:47 - 16-Dec-25
Buy* 100 $31.88 Automatic Execution
 15:52:47 - 16-Dec-25
Unknown* 35 $31.875 Automatic Execution
 15:52:47 - 16-Dec-25
Sell* 4 $31.88 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 100 $31.88 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 11 $31.88 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 16 $31.88 Automatic Execution
 15:52:41 - 16-Dec-25
Sell* 100 $31.89 Automatic Execution
 15:52:36 - 16-Dec-25
Sell* 100 $31.89 Automatic Execution
 15:52:36 - 16-Dec-25
Buy* 96 $31.89 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 68 $31.89 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 8 $31.89 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 10 $31.89 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 58 $31.89 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 15 $31.89 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 4 $31.89 Automatic Execution
 15:52:34 - 16-Dec-25
Sell* 29 $31.88 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 26 $31.90 Automatic Execution
 15:52:30 - 16-Dec-25
Buy* 9 $31.90 Automatic Execution
 15:52:29 - 16-Dec-25
Sell* 11 $31.90 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 35 $31.90 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 20 $31.90 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 70 $31.90 Automatic Execution
 15:52:25 - 16-Dec-25
Buy* 100 $31.90 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 80 $31.90 Automatic Execution
 15:52:25 - 16-Dec-25
Sell* 10 $31.89 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 90 $31.89 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 100 $31.89 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 10 $31.89 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 100 $31.90 Automatic Execution
 15:52:19 - 16-Dec-25
Sell* 1 $31.90 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 5 $31.91 Automatic Execution
 15:52:13 - 16-Dec-25
Unknown* 35 $31.905 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 2 $31.915 Automatic Execution
 15:52:08 - 16-Dec-25
Sell* 184 $31.91 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 16 $31.91 Automatic Execution
 15:52:03 - 16-Dec-25
Buy* 35 $31.91 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 16 $31.91 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 10 $31.91 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 51 $31.91 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 100 $31.91 Automatic Execution
 15:52:00 - 16-Dec-25
Buy* 50 $31.90 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 71 $31.90 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 5 $31.90 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 85 $31.90 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 39 $31.90 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 100 $31.90 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 12 $31.90 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 100 $31.90 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 78 $31.90 Automatic Execution
 15:51:52 - 16-Dec-25
Sell* 100 $31.91 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 120 $31.91 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 17 $31.92 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 51 $31.92 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 100 $31.92 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 75 $31.92 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:51 - 16-Dec-25
Unknown* 31 $31.92 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 200 $31.92 Automatic Execution
 15:51:51 - 16-Dec-25
Buy* 51 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 4 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 10 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 100 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 7 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 3 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 12 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 88 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 26 $31.92 Automatic Execution
 15:51:45 - 16-Dec-25
Unknown* 31 $31.93 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 29 $31.93 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 100 $31.93 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 10 $31.93 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 10 $31.93 Automatic Execution
 15:51:44 - 16-Dec-25
Buy* 20 $31.93 Automatic Execution
 15:51:44 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 20 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 30 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 330 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 30 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 110 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 190 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Unknown* 150 $31.92 Automatic Execution
 15:51:31 - 16-Dec-25
Buy* 50 $31.92 Automatic Execution
 15:51:29 - 16-Dec-25
Unknown* 100 $31.91 Automatic Execution
 15:51:26 - 16-Dec-25
Unknown* 50 $31.91 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 1 $31.92 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 10 $31.92 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $31.93 Automatic Execution
 15:50:43 - 16-Dec-25
Sell* 91 $31.93 Automatic Execution
 15:50:34 - 16-Dec-25
Sell* 9 $31.93 Automatic Execution
 15:50:34 - 16-Dec-25
Buy* 100 $31.93 Automatic Execution
 15:50:33 - 16-Dec-25
Buy* 100 $31.93 Automatic Execution
 15:50:33 - 16-Dec-25
Buy* 108 $31.935 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 102 $31.935 Automatic Execution
 15:50:30 - 16-Dec-25
Buy* 190 $31.935 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 99 $31.94 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 1 $31.94 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 10 $31.95 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 10 $31.94 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 55 $31.94 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 12 $31.94 Automatic Execution
 15:50:26 - 16-Dec-25
Buy* 1 $31.94 Automatic Execution
 15:50:26 - 16-Dec-25
Unknown* 10 $31.93 Automatic Execution
 15:50:20 - 16-Dec-25
Unknown* 10 $31.93 Automatic Execution
 15:50:20 - 16-Dec-25
Unknown* 190 $31.93 Automatic Execution
 15:50:17 - 16-Dec-25
Unknown* 190 $31.93 Automatic Execution
 15:50:17 - 16-Dec-25
Sell* 100 $31.935 Automatic Execution
 15:50:08 - 16-Dec-25
Unknown* 17 $31.93 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 17 $31.93 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 17 $31.93 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 16 $31.93 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 16 $31.93 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 1 $31.93 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 10 $31.93 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 10 $31.92 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 92 $31.92 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 8 $31.92 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 2 $31.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $31.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $31.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 200 $31.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $31.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $31.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $31.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 6 $31.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 10 $31.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $31.93 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $31.94 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 200 $31.96 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $31.94 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 50 $31.94 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 1 $31.96 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 286 $31.96 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 1 $31.96 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 100 $31.96 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 1 $31.96 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 60 $31.95 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 100 $31.95 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 50 $31.94 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 12 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 26 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 54 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Unknown* 26 $31.93 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 26 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 100 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 15 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 14 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 58 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 58 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 40 $31.93 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 90 $31.93 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 56 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 100 $31.94 Automatic Execution
 15:49:31 - 16-Dec-25
Unknown* 100 $31.93 Automatic Execution
 15:49:31 - 16-Dec-25
Unknown* 56 $31.93 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 200 $31.93 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 200 $31.93 Automatic Execution
 15:49:31 - 16-Dec-25
Sell* 60 $31.94 Automatic Execution
 15:49:19 - 16-Dec-25
Sell* 468 $31.94 Automatic Execution
 15:49:19 - 16-Dec-25
Buy* 7 $31.95 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 50 $31.94 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 3 $31.94 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 12 $31.94 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 100 $31.94 Automatic Execution
 15:49:13 - 16-Dec-25
Sell* 20 $31.95 Automatic Execution
 15:49:01 - 16-Dec-25
Sell* 200 $31.95 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 1 $31.95 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 69 $31.95 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 15 $31.95 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 60 $31.95 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 5 $31.95 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 160 $31.95 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 20 $31.95 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 12 $31.94 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 32 $31.94 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 10 $31.94 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 10 $31.94 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 100 $31.94 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 12 $31.94 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 91 $31.94 Automatic Execution
 15:48:57 - 16-Dec-25
Buy* 1 $31.94 Automatic Execution
 15:48:43 - 16-Dec-25
Sell* 10 $31.94 Automatic Execution
 15:48:34 - 16-Dec-25
Buy* 35 $31.945 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 100 $31.95 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 12 $31.95 Automatic Execution
 15:48:22 - 16-Dec-25
Sell* 150 $31.955 Automatic Execution
 15:48:20 - 16-Dec-25
Sell* 3 $31.96 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 80 $31.96 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 100 $31.96 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 200 $31.96 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 20 $31.96 Automatic Execution
 15:48:19 - 16-Dec-25
Sell* 2 $31.96 Automatic Execution
 15:48:19 - 16-Dec-25
Buy* 1 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 10 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 40 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 100 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 10 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 10 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 50 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 32 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 18 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 100 $31.97 Automatic Execution
 15:48:09 - 16-Dec-25
Buy* 51 $31.96 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 10 $31.97 Automatic Execution
 15:47:43 - 16-Dec-25
Sell* 3 $31.97 Automatic Execution
 15:47:43 - 16-Dec-25
Buy* 100 $31.98 Automatic Execution
 15:47:41 - 16-Dec-25
Buy* 10 $31.97 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 95 $31.97 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 39 $31.97 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 1 $31.98 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 100 $31.98 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 40 $31.98 Automatic Execution
 15:47:31 - 16-Dec-25
Buy* 20 $31.99 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 10 $31.98 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 50 $31.98 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 2 $31.98 Automatic Execution
 15:47:04 - 16-Dec-25
Sell* 1 $31.98 Automatic Execution
 15:47:04 - 16-Dec-25
Sell* 1 $31.99 Automatic Execution
 15:47:04 - 16-Dec-25
Sell* 70 $31.99 Automatic Execution
 15:47:04 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:47:04 - 16-Dec-25
Unknown* 370 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 370 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 167 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 12 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 110 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 129 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 13 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 2 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Unknown* 11 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Unknown* 50 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 11 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 74 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 68 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 50 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 4 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 10 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 125 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 10 $32.01 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 100 $32.01 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 10 $32.01 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 74 $32.01 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 15 $32.01 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 268 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 28 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Unknown* 125 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Unknown* 180 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 35 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 30 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 52 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 35 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 11 $32.01 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 48 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 169 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 180 $32.005 Automatic Execution
 15:47:02 - 16-Dec-25
Buy* 92 $32.00 Automatic Execution
 15:47:01 - 16-Dec-25
Buy* 100 $32.00 Automatic Execution
 15:46:52 - 16-Dec-25
Buy* 200 $32.00 Automatic Execution
 15:46:52 - 16-Dec-25
Buy* 51 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Unknown* 99 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Unknown* 60 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Unknown* 40 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 1,202 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 294 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 1 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 100 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Buy* 2 $32.00 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 27 $31.99 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 10 $31.99 Automatic Execution
 15:46:32 - 16-Dec-25
Sell* 100 $31.99 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 1 $31.99 Automatic Execution
 15:46:10 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 15:46:10 - 16-Dec-25
Buy* 2 $31.98 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 2 $31.98 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 4 $31.98 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 10 $31.98 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 3 $31.97 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 1 $31.97 Automatic Execution
 15:46:01 - 16-Dec-25
Unknown* 1 $31.97 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 40 $31.97 Automatic Execution
 15:45:42 - 16-Dec-25
Unknown* 150 $31.96 Automatic Execution
 15:45:35 - 16-Dec-25
Buy* 3 $31.96 Automatic Execution
 15:45:34 - 16-Dec-25
Buy* 20 $31.96 Automatic Execution
 15:45:34 - 16-Dec-25
Buy* 11 $31.96 Automatic Execution
 15:45:34 - 16-Dec-25
Buy* 100 $31.96 Automatic Execution
 15:45:32 - 16-Dec-25
Sell* 22 $31.85 Automatic Execution
 15:29:00 - 16-Dec-25
Sell* 100 $31.85 Automatic Execution
 15:28:48 - 16-Dec-25
Buy* 4 $31.86 Automatic Execution
 15:28:48 - 16-Dec-25
Unknown* 60 $31.86 Automatic Execution
 15:28:48 - 16-Dec-25
Unknown* 7 $31.86 Automatic Execution
 15:28:48 - 16-Dec-25
Sell* 8 $31.86 Automatic Execution
 15:28:48 - 16-Dec-25
Buy* 70 $31.865 Automatic Execution
 15:28:42 - 16-Dec-25
Buy* 10 $31.86 Automatic Execution
 15:28:15 - 16-Dec-25
Buy* 100 $31.86 Automatic Execution
 15:28:15 - 16-Dec-25
Buy* 4 $31.86 Automatic Execution
 15:28:15 - 16-Dec-25
Buy* 56 $31.86 Automatic Execution
 15:28:15 - 16-Dec-25
Buy* 8 $31.86 Automatic Execution
 15:28:15 - 16-Dec-25
Buy* 56 $31.86 Automatic Execution
 15:28:15 - 16-Dec-25
Buy* 1 $31.86 Automatic Execution
 15:28:15 - 16-Dec-25
Unknown* 35 $31.855 Automatic Execution
 15:28:15 - 16-Dec-25
Buy* 20 $31.85 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 10 $31.85 Automatic Execution
 15:28:12 - 16-Dec-25
Buy* 100 $31.85 Automatic Execution
 15:28:12 - 16-Dec-25
Unknown* 150 $31.845 Automatic Execution
 15:27:32 - 16-Dec-25
Unknown* 150 $31.845 Automatic Execution
 15:27:32 - 16-Dec-25
Sell* 30 $31.84 Automatic Execution
 15:27:32 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 10 $31.83 Automatic Execution
 15:27:32 - 16-Dec-25
Sell* 1 $31.83 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 13 $31.83 Automatic Execution
 15:27:24 - 16-Dec-25
Sell* 10 $31.83 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 48 $31.83 Automatic Execution
 15:27:14 - 16-Dec-25
Sell* 29 $31.83 Automatic Execution
 15:27:14 - 16-Dec-25
Sell* 1 $31.83 Automatic Execution
 15:27:14 - 16-Dec-25
Sell* 60 $31.83 Automatic Execution
 15:27:14 - 16-Dec-25
Sell* 59 $31.84 Automatic Execution
 15:26:44 - 16-Dec-25
Sell* 200 $31.85 Automatic Execution
 15:26:44 - 16-Dec-25
Sell* 60 $31.85 Automatic Execution
 15:26:44 - 16-Dec-25
Sell* 100 $31.85 Automatic Execution
 15:26:44 - 16-Dec-25
Buy* 1 $31.86 Automatic Execution
 15:26:30 - 16-Dec-25
Sell* 38 $31.85 Automatic Execution
 15:26:29 - 16-Dec-25
Sell* 62 $31.85 Automatic Execution
 15:26:29 - 16-Dec-25
Unknown* 10 $31.85 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 64 $31.85 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 12 $31.85 Automatic Execution
 15:26:29 - 16-Dec-25
Buy* 1 $31.85 Automatic Execution
 15:26:23 - 16-Dec-25
Unknown* 100 $31.85 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 96 $31.85 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 100 $31.85 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 200 $31.85 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 13 $31.85 Automatic Execution
 15:25:23 - 16-Dec-25
Sell* 47 $31.85 Automatic Execution
 15:25:23 - 16-Dec-25
Buy* 4 $31.84 Automatic Execution
 15:25:10 - 16-Dec-25
Buy* 56 $31.84 Automatic Execution
 15:25:10 - 16-Dec-25
Buy* 100 $31.84 Automatic Execution
 15:25:10 - 16-Dec-25
Unknown* 100 $31.83 Automatic Execution
 15:25:10 - 16-Dec-25
Buy* 11 $31.83 Automatic Execution
 15:25:10 - 16-Dec-25
Buy* 100 $31.83 Automatic Execution
 15:25:10 - 16-Dec-25
Unknown* 1 $31.82 Automatic Execution
 15:24:48 - 16-Dec-25
Sell* 100 $31.82 Automatic Execution
 15:24:34 - 16-Dec-25
Sell* 100 $31.82 Automatic Execution
 15:24:34 - 16-Dec-25
Sell* 100 $31.82 Automatic Execution
 15:24:34 - 16-Dec-25
Sell* 35 $31.83 Automatic Execution
 15:24:34 - 16-Dec-25
Buy* 2 $31.84 Automatic Execution
 15:24:19 - 16-Dec-25
Unknown* 103 $31.83 Automatic Execution
 15:24:10 - 16-Dec-25
Buy* 201 $31.80 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 81 $31.80 Automatic Execution
 15:23:54 - 16-Dec-25
Buy* 11 $31.79 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 4 $31.79 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 8 $31.79 Automatic Execution
 15:23:28 - 16-Dec-25
Buy* 5 $31.78 Automatic Execution
 15:22:40 - 16-Dec-25
Sell* 100 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Sell* 72 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Sell* 28 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 50 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 57 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 200 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 78 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 100 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 11 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 100 $31.77 Automatic Execution
 15:22:35 - 16-Dec-25
Buy* 11 $31.77 Automatic Execution
 15:21:43 - 16-Dec-25
Sell* 50 $31.77 Automatic Execution
 15:21:43 - 16-Dec-25
Sell* 50 $31.77 Automatic Execution
 15:21:43 - 16-Dec-25
Sell* 100 $31.77 Automatic Execution
 15:21:43 - 16-Dec-25
Sell* 100 $31.77 Automatic Execution
 15:21:43 - 16-Dec-25
Sell* 60 $31.78 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 60 $31.78 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 140 $31.78 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 60 $31.78 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 10 $31.78 Automatic Execution
 15:21:39 - 16-Dec-25
Sell* 10 $31.80 Automatic Execution
 15:21:08 - 16-Dec-25
Sell* 35 $31.80 Automatic Execution
 15:21:08 - 16-Dec-25
Buy* 2 $31.79 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 5 $31.79 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 5 $31.79 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 6 $31.78 Automatic Execution
 15:20:54 - 16-Dec-25
Unknown* 1 $31.75 Automatic Execution
 15:20:34 - 16-Dec-25
Buy* 10 $31.75 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 100 $31.74 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 11 $31.74 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 100 $31.74 Automatic Execution
 15:20:14 - 16-Dec-25
Unknown* 12 $31.74 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 100 $31.74 Automatic Execution
 15:19:51 - 16-Dec-25
Buy* 8 $31.745 Automatic Execution
 15:19:51 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 15:19:44 - 16-Dec-25
Sell* 78 $31.74 Automatic Execution
 15:19:44 - 16-Dec-25
Buy* 15 $31.74 Automatic Execution
 15:19:40 - 16-Dec-25
Buy* 49 $31.73 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 100 $31.73 Automatic Execution
 15:19:38 - 16-Dec-25
Buy* 11 $31.73 Automatic Execution
 15:19:38 - 16-Dec-25
Sell* 100 $31.71 Automatic Execution
 15:19:16 - 16-Dec-25
Buy* 1 $31.72 Automatic Execution
 15:19:09 - 16-Dec-25
Buy* 16 $31.72 Automatic Execution
 15:19:09 - 16-Dec-25
Buy* 12 $31.72 Automatic Execution
 15:19:09 - 16-Dec-25
Buy* 13 $31.72 Automatic Execution
 15:19:09 - 16-Dec-25
Sell* 100 $31.71 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 100 $31.71 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 13 $31.71 Automatic Execution
 15:19:06 - 16-Dec-25
Buy* 100 $31.70 Automatic Execution
 15:18:48 - 16-Dec-25
Buy* 100 $31.69 Automatic Execution
 15:18:25 - 16-Dec-25
Unknown* 22 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 15 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 50 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 28 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 72 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 28 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 100 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 17 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 57 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Buy* 11 $31.68 Automatic Execution
 15:18:24 - 16-Dec-25
Sell* 3 $31.66 Automatic Execution
 15:18:21 - 16-Dec-25
Unknown* 150 $31.67 Automatic Execution
 15:18:10 - 16-Dec-25
Sell* 10 $31.67 Automatic Execution
 15:18:07 - 16-Dec-25
Buy* 35 $31.68 Automatic Execution
 15:17:20 - 16-Dec-25
Unknown* 140 $31.675 Automatic Execution
 15:17:20 - 16-Dec-25
Sell* 10 $31.68 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 61 $31.68 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 67 $31.68 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 100 $31.68 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 35 $31.68 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 44 $31.69 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 100 $31.69 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 100 $31.69 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 10 $31.70 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 10 $31.70 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 20 $31.70 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 50 $31.70 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 10 $31.70 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 30 $31.70 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 10 $31.70 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 15 $31.70 Automatic Execution
 15:16:44 - 16-Dec-25
Buy* 140 $31.69 Automatic Execution
 15:15:54 - 16-Dec-25
Buy* 140 $31.69 Automatic Execution
 15:15:54 - 16-Dec-25
Buy* 11 $31.64 Automatic Execution
 14:57:21 - 16-Dec-25
Buy* 12 $31.64 Automatic Execution
 14:57:21 - 16-Dec-25
Sell* 15 $31.63 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 11 $31.63 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 10 $31.63 Automatic Execution
 14:57:16 - 16-Dec-25
Sell* 100 $31.62 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 100 $31.63 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 30 $31.63 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 1 $31.64 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 10 $31.64 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 1 $31.64 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 10 $31.64 Automatic Execution
 14:56:44 - 16-Dec-25
Sell* 81 $31.64 Automatic Execution
 14:56:41 - 16-Dec-25
Unknown* 19 $31.64 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 5 $31.64 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 12 $31.64 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 100 $31.64 Automatic Execution
 14:56:41 - 16-Dec-25
Buy* 5 $31.63 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 78 $31.63 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 1 $31.62 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 15 $31.62 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 242 $31.63 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 10 $31.62 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 141 $31.62 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 34 $31.62 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 10 $31.62 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 12 $31.62 Automatic Execution
 14:56:27 - 16-Dec-25
Sell* 161 $31.61 Automatic Execution
 14:54:36 - 16-Dec-25
Sell* 39 $31.61 Automatic Execution
 14:54:36 - 16-Dec-25
Buy* 65 $31.62 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 35 $31.62 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 10 $31.62 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 100 $31.62 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 12 $31.62 Automatic Execution
 14:54:27 - 16-Dec-25
Buy* 79 $31.62 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 90 $31.62 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 24 $31.62 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 200 $31.62 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 10 $31.61 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 13 $31.61 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 51 $31.61 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 77 $31.61 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 36 $31.61 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 31 $31.60 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 68 $31.60 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 1 $31.60 Automatic Execution
 14:53:55 - 16-Dec-25
Sell* 10 $31.62 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 197 $31.62 Automatic Execution
 14:53:40 - 16-Dec-25
Sell* 3 $31.62 Automatic Execution
 14:53:40 - 16-Dec-25
Buy* 60 $31.655 Automatic Execution
 14:52:31 - 16-Dec-25
Unknown* 16 $31.65 Automatic Execution
 14:52:31 - 16-Dec-25
Unknown* 9 $31.65 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 86 $31.65 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 2 $31.65 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 100 $31.66 Automatic Execution
 14:52:31 - 16-Dec-25
Sell* 50 $31.67 Automatic Execution
 14:52:09 - 16-Dec-25
Sell* 50 $31.67 Automatic Execution
 14:52:09 - 16-Dec-25
Buy* 12 $31.67 Automatic Execution
 14:52:04 - 16-Dec-25
Sell* 11 $31.67 Automatic Execution
 14:52:02 - 16-Dec-25
Sell* 11 $31.67 Automatic Execution
 14:52:02 - 16-Dec-25
Sell* 100 $31.67 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 17 $31.67 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 39 $31.67 Automatic Execution
 14:52:02 - 16-Dec-25
Buy* 55 $31.67 Automatic Execution
 14:52:02 - 16-Dec-25
Unknown* 83 $31.66 Automatic Execution
 14:51:51 - 16-Dec-25
Buy* 15 $31.66 Automatic Execution
 14:51:51 - 16-Dec-25
Buy* 2 $31.66 Automatic Execution
 14:51:51 - 16-Dec-25
Buy* 5 $31.66 Automatic Execution
 14:51:51 - 16-Dec-25
Buy* 10 $31.66 Automatic Execution
 14:51:51 - 16-Dec-25
Buy* 12 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 82 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 6 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 6 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 100 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 100 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 11 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 5 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 10 $31.63 Automatic Execution
 14:51:07 - 16-Dec-25
Sell* 60 $31.62 Automatic Execution
 14:50:49 - 16-Dec-25
Sell* 2 $31.62 Automatic Execution
 14:50:49 - 16-Dec-25
Sell* 100 $31.62 Automatic Execution
 14:50:49 - 16-Dec-25
Sell* 100 $31.63 Automatic Execution
 14:49:12 - 16-Dec-25
Buy* 3 $31.64 Automatic Execution
 14:48:45 - 16-Dec-25
Buy* 5 $31.61 Automatic Execution
 14:47:31 - 16-Dec-25
Buy* 12 $31.61 Automatic Execution
 14:47:31 - 16-Dec-25
Buy* 63 $31.61 Automatic Execution
 14:47:31 - 16-Dec-25
Unknown* 32 $31.60 Automatic Execution
 14:47:25 - 16-Dec-25
Buy* 36 $31.60 Automatic Execution
 14:47:25 - 16-Dec-25
Buy* 14 $31.60 Automatic Execution
 14:47:25 - 16-Dec-25
Buy* 14 $31.60 Automatic Execution
 14:47:25 - 16-Dec-25
Buy* 19 $31.60 Automatic Execution
 14:47:25 - 16-Dec-25
Buy* 10 $31.60 Automatic Execution
 14:47:25 - 16-Dec-25
Sell* 6 $31.59 Automatic Execution
 14:47:12 - 16-Dec-25
Sell* 100 $31.61 Automatic Execution
 14:46:57 - 16-Dec-25
Sell* 30 $31.61 Automatic Execution
 14:46:57 - 16-Dec-25
Sell* 8 $31.61 Automatic Execution
 14:46:50 - 16-Dec-25
Sell* 22 $31.61 Automatic Execution
 14:46:49 - 16-Dec-25
Sell* 100 $31.63 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 1 $31.63 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 100 $31.63 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 100 $31.63 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 54 $31.63 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 146 $31.63 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 100 $31.63 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 14:46:20 - 16-Dec-25
Sell* 100 $31.65 Automatic Execution
 14:46:06 - 16-Dec-25
Buy* 4 $31.65 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 13 $31.65 Automatic Execution
 14:46:00 - 16-Dec-25
Buy* 72 $31.65 Automatic Execution
 14:46:00 - 16-Dec-25
Unknown* 1 $31.64 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 10 $31.64 Automatic Execution
 14:45:57 - 16-Dec-25
Unknown* 12 $31.63 Automatic Execution
 14:45:52 - 16-Dec-25
Unknown* 1 $31.63 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 15 $31.63 Automatic Execution
 14:45:52 - 16-Dec-25
Sell* 12 $31.48 Automatic Execution
 14:25:50 - 16-Dec-25
Unknown* 22 $31.485 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 18 $31.49 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 10 $31.48 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 34 $31.48 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 25 $31.48 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 12 $31.49 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 28 $31.49 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 41 $31.49 Automatic Execution
 14:25:48 - 16-Dec-25
Buy* 29 $31.48 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 13 $31.48 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 10 $31.48 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 3 $31.45 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 30 $31.43 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $31.43 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 19 $31.43 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 1 $31.45 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 19 $31.44 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 12 $31.44 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 20 $31.465 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 50 $31.465 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 50 $31.465 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 120 $31.465 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 30 $31.465 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 120 $31.465 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 120 $31.465 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 120 $31.465 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 120 $31.465 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 120 $31.465 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 50 $31.465 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 100 $31.465 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $31.46 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $31.47 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 10 $31.48 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 17 $31.47 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $31.47 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 30 $31.49 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $31.51 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 200 $31.52 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 24 $31.51 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 12 $31.51 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 10 $31.51 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 60 $31.51 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 64 $31.51 Automatic Execution
 14:25:14 - 16-Dec-25
Buy* 12 $31.51 Automatic Execution
 14:25:14 - 16-Dec-25
Sell* 96 $31.52 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 4 $31.52 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 14:24:23 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 14:24:23 - 16-Dec-25
Sell* 30 $31.53 Automatic Execution
 14:24:23 - 16-Dec-25
Sell* 100 $31.53 Automatic Execution
 14:24:23 - 16-Dec-25
Buy* 1 $31.53 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 13 $31.53 Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 5 $31.53 Automatic Execution
 14:24:15 - 16-Dec-25
Sell* 10 $31.54 Automatic Execution
 14:23:54 - 16-Dec-25
Sell* 6 $31.54 Automatic Execution
 14:23:54 - 16-Dec-25
Sell* 100 $31.55 Automatic Execution
 14:23:42 - 16-Dec-25
Sell* 100 $31.55 Automatic Execution
 14:23:42 - 16-Dec-25
Sell* 100 $31.55 Automatic Execution
 14:23:42 - 16-Dec-25
Sell* 10 $31.57 Automatic Execution
 14:22:51 - 16-Dec-25
Sell* 100 $31.58 Automatic Execution
 14:22:47 - 16-Dec-25
Sell* 3 $31.58 Automatic Execution
 14:22:47 - 16-Dec-25
Sell* 200 $31.58 Automatic Execution
 14:22:47 - 16-Dec-25
Sell* 400 $31.58 Automatic Execution
 14:22:47 - 16-Dec-25
Buy* 30 $31.58 Automatic Execution
 14:22:47 - 16-Dec-25
Buy* 1 $31.57 Automatic Execution
 14:22:38 - 16-Dec-25
Buy* 100 $31.57 Automatic Execution
 14:22:38 - 16-Dec-25
Sell* 35 $31.56 Automatic Execution
 14:22:26 - 16-Dec-25
Sell* 35 $31.56 Automatic Execution
 14:22:26 - 16-Dec-25
Buy* 50 $31.52 Automatic Execution
 14:21:45 - 16-Dec-25
Sell* 30 $31.51 Automatic Execution
 14:21:39 - 16-Dec-25
Buy* 50 $31.51 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 50 $31.51 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 14:21:16 - 16-Dec-25
Buy* 100 $31.51 Automatic Execution
 14:21:16 - 16-Dec-25
Unknown* 120 $31.50 Automatic Execution
 14:21:11 - 16-Dec-25
Unknown* 120 $31.50 Automatic Execution
 14:21:11 - 16-Dec-25
Sell* 83 $31.51 Automatic Execution
 14:20:47 - 16-Dec-25
Sell* 150 $31.51 Automatic Execution
 14:20:47 - 16-Dec-25
Unknown* 17 $31.515 Automatic Execution
 14:20:47 - 16-Dec-25
Unknown* 150 $31.515 Automatic Execution
 14:20:47 - 16-Dec-25
Sell* 50 $31.50 Automatic Execution
 14:20:47 - 16-Dec-25
Buy* 24 $31.48 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 100 $31.48 Automatic Execution
 14:20:46 - 16-Dec-25
Buy* 1 $31.47 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 100 $31.46 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 5 $31.46 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 100 $31.44 Automatic Execution
 14:20:28 - 16-Dec-25
Buy* 5 $31.44 Automatic Execution
 14:20:28 - 16-Dec-25
Buy* 100 $31.43 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 5 $31.43 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 10 $31.43 Automatic Execution
 14:20:25 - 16-Dec-25
Buy* 10 $31.43 Automatic Execution
 14:20:25 - 16-Dec-25
Sell* 40 $31.42 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 120 $31.42 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 120 $31.42 Automatic Execution
 14:19:27 - 16-Dec-25
Unknown* 120 $31.42 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 8 $31.43 Automatic Execution
 14:19:27 - 16-Dec-25
Sell* 5 $31.43 Automatic Execution
 14:19:27 - 16-Dec-25
Buy* 5 $31.44 Automatic Execution
 14:19:06 - 16-Dec-25
Sell* 100 $31.44 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 10 $31.44 Automatic Execution
 14:19:03 - 16-Dec-25
Sell* 100 $31.44 Automatic Execution
 14:19:03 - 16-Dec-25
Buy* 1 $31.46 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 42 $31.46 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 58 $31.46 Automatic Execution
 14:18:28 - 16-Dec-25
Unknown* 43 $31.455 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 57 $31.455 Automatic Execution
 14:18:28 - 16-Dec-25
Buy* 10 $31.45 Automatic Execution
 14:18:14 - 16-Dec-25
Buy* 1 $31.45 Automatic Execution
 14:18:14 - 16-Dec-25
Buy* 61 $31.45 Automatic Execution
 14:18:14 - 16-Dec-25
Buy* 110 $31.45 Automatic Execution
 14:18:14 - 16-Dec-25
Buy* 18 $31.45 Automatic Execution
 14:18:14 - 16-Dec-25
Sell* 100 $31.45 Automatic Execution
 14:17:40 - 16-Dec-25
Sell* 200 $31.46 Automatic Execution
 14:17:22 - 16-Dec-25
Sell* 200 $31.49 Automatic Execution
 14:16:54 - 16-Dec-25
Buy* 5 $31.50 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 10 $31.50 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 50 $31.50 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $31.48 Automatic Execution
 14:16:36 - 16-Dec-25
Sell* 100 $31.48 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 10 $31.49 Automatic Execution
 14:16:28 - 16-Dec-25
Sell* 10 $31.49 Automatic Execution
 14:16:28 - 16-Dec-25
Sell* 4 $31.49 Automatic Execution
 14:16:28 - 16-Dec-25
Sell* 60 $31.49 Automatic Execution
 14:16:28 - 16-Dec-25
Buy* 18 $31.51 Automatic Execution
 14:15:54 - 16-Dec-25
Buy* 9 $31.51 Automatic Execution
 14:15:54 - 16-Dec-25
Buy* 1 $31.51 Automatic Execution
 14:15:54 - 16-Dec-25
Buy* 5 $31.51 Automatic Execution
 14:15:54 - 16-Dec-25
Buy* 1 $31.51 Automatic Execution
 14:15:54 - 16-Dec-25
Buy* 2 $31.51 Automatic Execution
 14:15:54 - 16-Dec-25
Buy* 37 $31.51 Automatic Execution
 14:15:54 - 16-Dec-25
Buy* 17 $31.51 Automatic Execution
 14:15:54 - 16-Dec-25
Buy* 1 $31.50 Automatic Execution
 14:15:46 - 16-Dec-25
Buy* 36 $31.50 Automatic Execution
 14:15:46 - 16-Dec-25
Buy* 4 $31.50 Automatic Execution
 14:15:46 - 16-Dec-25
Buy* 30 $31.50 Automatic Execution
 14:15:46 - 16-Dec-25
Buy* 1 $31.66 Automatic Execution
 13:55:58 - 16-Dec-25
Sell* 200 $31.66 Automatic Execution
 13:55:53 - 16-Dec-25
Buy* 4 $31.675 Automatic Execution
 13:55:41 - 16-Dec-25
Buy* 95 $31.67 Automatic Execution
 13:55:41 - 16-Dec-25
Buy* 1 $31.67 Automatic Execution
 13:55:41 - 16-Dec-25
Buy* 4 $31.67 Automatic Execution
 13:55:41 - 16-Dec-25
Buy* 26 $31.67 Automatic Execution
 13:55:41 - 16-Dec-25
Buy* 59 $31.67 Automatic Execution
 13:55:41 - 16-Dec-25
Buy* 30 $31.66 Automatic Execution
 13:55:35 - 16-Dec-25
Sell* 22 $31.66 Automatic Execution
 13:55:30 - 16-Dec-25
Sell* 4 $31.66 Automatic Execution
 13:55:30 - 16-Dec-25
Unknown* 5 $31.68 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 3 $31.69 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 97 $31.69 Automatic Execution
 13:55:17 - 16-Dec-25
Sell* 19 $31.70 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 100 $31.70 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 1 $31.70 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 100 $31.70 Automatic Execution
 13:54:45 - 16-Dec-25
Sell* 5 $31.70 Automatic Execution
 13:54:24 - 16-Dec-25
Sell* 79 $31.715 Automatic Execution
 13:54:09 - 16-Dec-25
Sell* 100 $31.715 Automatic Execution
 13:54:09 - 16-Dec-25
Sell* 200 $31.73 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 88 $31.73 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 10 $31.73 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 1 $31.73 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 1 $31.73 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 5 $31.73 Automatic Execution
 13:53:29 - 16-Dec-25
Sell* 100 $31.74 Automatic Execution
 13:53:23 - 16-Dec-25
Sell* 6 $31.74 Automatic Execution
 13:53:23 - 16-Dec-25
Sell* 15 $31.74 Automatic Execution
 13:53:23 - 16-Dec-25
Sell* 10 $31.77 Automatic Execution
 13:53:05 - 16-Dec-25
Buy* 100 $31.77 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 52 $31.77 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 13 $31.77 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 12 $31.77 Automatic Execution
 13:53:03 - 16-Dec-25
Unknown* 12 $31.77 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 11 $31.77 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 12 $31.79 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 10 $31.78 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 18 $31.78 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 52 $31.78 Automatic Execution
 13:53:03 - 16-Dec-25
Buy* 10 $31.78 Automatic Execution
 13:53:03 - 16-Dec-25
Sell* 2 $31.75 Automatic Execution
 13:53:02 - 16-Dec-25
Sell* 200 $31.77 Automatic Execution
 13:52:59 - 16-Dec-25
Buy* 297 $31.78 Automatic Execution
 13:52:15 - 16-Dec-25
Buy* 5 $31.78 Automatic Execution
 13:52:15 - 16-Dec-25
Buy* 7 $31.78 Automatic Execution
 13:52:15 - 16-Dec-25
Buy* 2 $31.78 Automatic Execution
 13:52:15 - 16-Dec-25
Buy* 2 $31.78 Automatic Execution
 13:52:15 - 16-Dec-25
Sell* 20 $31.77 Automatic Execution
 13:51:49 - 16-Dec-25
Sell* 200 $31.77 Automatic Execution
 13:51:49 - 16-Dec-25
Sell* 1 $31.78 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 10 $31.82 Automatic Execution
 13:51:11 - 16-Dec-25
Buy* 2 $31.82 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $31.82 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 7 $31.81 Automatic Execution
 13:50:52 - 16-Dec-25
Buy* 3 $31.81 Automatic Execution
 13:50:52 - 16-Dec-25
Unknown* 95 $31.80 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 3 $31.80 Automatic Execution
 13:50:24 - 16-Dec-25
Unknown* 50 $31.795 Automatic Execution
 13:50:24 - 16-Dec-25
Unknown* 3 $31.795 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 5 $31.80 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 100 $31.80 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 11 $31.80 Automatic Execution
 13:50:24 - 16-Dec-25
Buy* 40 $31.795 Automatic Execution
 13:50:18 - 16-Dec-25
Buy* 120 $31.795 Automatic Execution
 13:50:16 - 16-Dec-25
Buy* 120 $31.795 Automatic Execution
 13:50:16 - 16-Dec-25
Buy* 120 $31.795 Automatic Execution
 13:50:16 - 16-Dec-25
Sell* 20 $31.79 Automatic Execution
 13:49:41 - 16-Dec-25
Sell* 38 $31.80 Automatic Execution
 13:49:19 - 16-Dec-25
Sell* 62 $31.80 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 4 $31.80 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 59 $31.79 Automatic Execution
 13:49:15 - 16-Dec-25
Sell* 156 $31.79 Automatic Execution
 13:49:09 - 16-Dec-25
Sell* 144 $31.79 Automatic Execution
 13:49:09 - 16-Dec-25
Buy* 7 $31.80 Automatic Execution
 13:48:57 - 16-Dec-25
Buy* 60 $31.81 Automatic Execution
 13:48:54 - 16-Dec-25
Sell* 131 $31.80 Automatic Execution
 13:48:31 - 16-Dec-25
Sell* 30 $31.80 Automatic Execution
 13:48:31 - 16-Dec-25
Buy* 25 $31.80 Automatic Execution
 13:48:31 - 16-Dec-25
Buy* 2 $31.80 Automatic Execution
 13:48:31 - 16-Dec-25
Buy* 40 $31.785 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 120 $31.785 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 120 $31.785 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 120 $31.785 Automatic Execution
 13:48:16 - 16-Dec-25
Buy* 4 $31.78 Automatic Execution
 13:47:43 - 16-Dec-25
Buy* 100 $31.78 Automatic Execution
 13:47:43 - 16-Dec-25
Buy* 10 $31.78 Automatic Execution
 13:47:43 - 16-Dec-25
Buy* 10 $31.77 Automatic Execution
 13:47:35 - 16-Dec-25
Buy* 100 $31.77 Automatic Execution
 13:47:35 - 16-Dec-25
Unknown* 50 $31.75 Automatic Execution
 13:47:17 - 16-Dec-25
Unknown* 50 $31.75 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 75 $31.75 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 10 $31.75 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 10 $31.75 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 56 $31.74 Automatic Execution
 13:47:14 - 16-Dec-25
Sell* 100 $31.75 Automatic Execution
 13:46:49 - 16-Dec-25
Sell* 1 $31.76 Automatic Execution
 13:46:47 - 16-Dec-25
Sell* 1 $31.77 Automatic Execution
 13:46:46 - 16-Dec-25
Sell* 1 $31.77 Automatic Execution
 13:46:46 - 16-Dec-25
Buy* 1 $31.78 Automatic Execution
 13:46:44 - 16-Dec-25
Buy* 17 $31.78 Automatic Execution
 13:46:44 - 16-Dec-25
Buy* 2 $31.79 Automatic Execution
 13:46:01 - 16-Dec-25
Buy* 6 $31.78 Automatic Execution
 13:45:39 - 16-Dec-25
Buy* 11 $31.78 Automatic Execution
 13:45:39 - 16-Dec-25
Sell* 65 $31.62 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 100 $31.63 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 35 $31.62 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 6 $31.62 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 5 $31.62 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 11 $31.62 Automatic Execution
 13:28:04 - 16-Dec-25
Buy* 56 $31.62 Automatic Execution
 13:28:04 - 16-Dec-25
Sell* 6 $31.61 Automatic Execution
 13:27:08 - 16-Dec-25
Buy* 11 $31.62 Automatic Execution
 13:26:56 - 16-Dec-25
Buy* 42 $31.62 Automatic Execution
 13:26:56 - 16-Dec-25
Buy* 10 $31.62 Automatic Execution
 13:26:56 - 16-Dec-25
Unknown* 95 $31.62 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 22 $31.62 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 5 $31.62 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $31.64 Automatic Execution
 13:26:53 - 16-Dec-25
Sell* 77 $31.65 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 100 $31.65 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 2 $31.65 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $31.66 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 100 $31.66 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $31.68 Automatic Execution
 13:25:27 - 16-Dec-25
Unknown* 10 $31.68 Automatic Execution
 13:25:27 - 16-Dec-25
Buy* 10 $31.68 Automatic Execution
 13:25:27 - 16-Dec-25
Buy* 10 $31.68 Automatic Execution
 13:25:27 - 16-Dec-25
Buy* 2 $31.68 Automatic Execution
 13:25:27 - 16-Dec-25
Buy* 10 $31.68 Automatic Execution
 13:25:27 - 16-Dec-25
Buy* 84 $31.68 Automatic Execution
 13:25:24 - 16-Dec-25
Sell* 10 $31.63 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 2 $31.63 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 11 $31.63 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 9 $31.63 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 2 $31.63 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 5 $31.63 Automatic Execution
 13:24:19 - 16-Dec-25
Buy* 10 $31.62 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 12 $31.62 Automatic Execution
 13:24:00 - 16-Dec-25
Buy* 10 $31.61 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 52 $31.61 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 3 $31.60 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 10 $31.60 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 100 $31.60 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 10 $31.60 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 1 $31.60 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 1 $31.60 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 9 $31.59 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 11 $31.59 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 11 $31.59 Automatic Execution
 13:23:40 - 16-Dec-25
Buy* 100 $31.59 Automatic Execution
 13:23:36 - 16-Dec-25
Buy* 10 $31.59 Automatic Execution
 13:23:36 - 16-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 100 $31.59 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 19 $31.61 Automatic Execution
 13:22:23 - 16-Dec-25
Buy* 77 $31.61 Automatic Execution
 13:22:23 - 16-Dec-25
Buy* 16 $31.61 Automatic Execution
 13:22:23 - 16-Dec-25
Sell* 4 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Sell* 50 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 100 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 3 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 54 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 10 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 14 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 46 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 46 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 154 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Buy* 100 $31.61 Automatic Execution
 13:21:37 - 16-Dec-25
Sell* 1 $31.59 Automatic Execution
 13:21:13 - 16-Dec-25
Sell* 88 $31.60 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 60 $31.61 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 64 $31.615 Automatic Execution
 13:19:49 - 16-Dec-25
Sell* 100 $31.60 Automatic Execution
 13:19:49 - 16-Dec-25
Sell* 99 $31.61 Automatic Execution
 13:19:49 - 16-Dec-25
Sell* 1 $31.61 Automatic Execution
 13:19:49 - 16-Dec-25
Buy* 35 $31.63 Automatic Execution
 13:19:35 - 16-Dec-25
Sell* 10 $31.63 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 2 $31.63 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 17 $31.63 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 83 $31.63 Automatic Execution
 13:19:14 - 16-Dec-25
Sell* 100 $31.65 Automatic Execution
 13:18:55 - 16-Dec-25
Sell* 6 $31.66 Automatic Execution
 13:18:42 - 16-Dec-25
Buy* 20 $31.68 Automatic Execution
 13:17:36 - 16-Dec-25
Buy* 29 $31.68 Automatic Execution
 13:17:36 - 16-Dec-25
Sell* 17 $31.68 Automatic Execution
 13:17:32 - 16-Dec-25
Sell* 56 $31.69 Automatic Execution
 13:17:14 - 16-Dec-25
Sell* 60 $31.69 Automatic Execution
 13:17:10 - 16-Dec-25
Sell* 34 $31.69 Automatic Execution
 13:17:10 - 16-Dec-25
Sell* 100 $31.69 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 100 $31.69 Automatic Execution
 13:16:42 - 16-Dec-25
Sell* 5 $31.69 Automatic Execution
 13:16:42 - 16-Dec-25
Buy* 23 $31.70 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 1 $31.70 Automatic Execution
 13:16:29 - 16-Dec-25
Buy* 3 $31.70 Automatic Execution
 13:16:29 - 16-Dec-25
Sell* 18 $31.68 Automatic Execution
 13:16:12 - 16-Dec-25
Sell* 200 $31.68 Automatic Execution
 13:16:12 - 16-Dec-25
Sell* 10 $31.68 Automatic Execution
 13:16:06 - 16-Dec-25
Buy* 4 $31.69 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 83 $31.69 Automatic Execution
 13:15:50 - 16-Dec-25
Unknown* 100 $31.68 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 1 $31.69 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 6 $31.68 Automatic Execution
 13:15:50 - 16-Dec-25
Buy* 5 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 17 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 83 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 96 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 4 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 41 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 8 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 41 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Buy* 51 $31.66 Automatic Execution
 12:57:25 - 16-Dec-25
Unknown* 16 $31.64 Automatic Execution
 12:57:17 - 16-Dec-25
Buy* 11 $31.64 Automatic Execution
 12:57:17 - 16-Dec-25
Sell* 1 $31.64 Automatic Execution
 12:57:17 - 16-Dec-25
Sell* 94 $31.64 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 6 $31.65 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 38 $31.66 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 58 $31.66 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 100 $31.66 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 175 $31.66 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 29 $31.66 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 2 $31.66 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 3 $31.66 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 32 $31.67 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 100 $31.67 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 6 $31.67 Automatic Execution
 12:57:10 - 16-Dec-25
Sell* 10 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 10 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 100 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 10 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 100 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 33 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 10 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 1 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 40 $31.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 35 $31.69 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 35 $31.69 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 100 $31.69 Automatic Execution
 12:56:55 - 16-Dec-25
Sell* 4 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 1 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 1 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 2 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 200 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 1 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 1 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 29 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 127 $31.70 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 7 $31.71 Automatic Execution
 12:56:19 - 16-Dec-25
Sell* 93 $31.71 Automatic Execution
 12:56:19 - 16-Dec-25
Sell* 7 $31.71 Automatic Execution
 12:56:19 - 16-Dec-25
Sell* 23 $31.71 Automatic Execution
 12:56:19 - 16-Dec-25
Buy* 6 $31.72 Automatic Execution
 12:55:30 - 16-Dec-25
Buy* 71 $31.71 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 47 $31.71 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 29 $31.71 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 6 $31.71 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 50 $31.71 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 3 $31.71 Automatic Execution
 12:55:07 - 16-Dec-25
Buy* 91 $31.69 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 5 $31.70 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 34 $31.69 Automatic Execution
 12:54:08 - 16-Dec-25
Buy* 13 $31.69 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 15 $31.69 Automatic Execution
 12:53:56 - 16-Dec-25
Sell* 10 $31.70 Automatic Execution
 12:53:56 - 16-Dec-25
Sell* 23 $31.71 Automatic Execution
 12:53:49 - 16-Dec-25
Sell* 6 $31.71 Automatic Execution
 12:53:49 - 16-Dec-25
Buy* 90 $31.73 Automatic Execution
 12:53:49 - 16-Dec-25
Buy* 14 $31.73 Automatic Execution
 12:53:49 - 16-Dec-25
Buy* 6 $31.73 Automatic Execution
 12:53:49 - 16-Dec-25
Buy* 12 $31.73 Automatic Execution
 12:53:49 - 16-Dec-25
Buy* 56 $31.73 Automatic Execution
 12:53:49 - 16-Dec-25
Buy* 10 $31.73 Automatic Execution
 12:53:49 - 16-Dec-25
Buy* 200 $31.73 Automatic Execution
 12:53:49 - 16-Dec-25
Unknown* 100 $31.72 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 6 $31.73 Automatic Execution
 12:53:01 - 16-Dec-25
Sell* 35 $31.74 Automatic Execution
 12:53:01 - 16-Dec-25
Sell* 2 $31.74 Automatic Execution
 12:53:01 - 16-Dec-25
Buy* 100 $31.75 Automatic Execution
 12:52:18 - 16-Dec-25
Sell* 15 $31.75 Automatic Execution
 12:52:18 - 16-Dec-25
Sell* 66 $31.75 Automatic Execution
 12:52:18 - 16-Dec-25
Sell* 34 $31.75 Automatic Execution
 12:52:18 - 16-Dec-25
Buy* 6 $31.76 Automatic Execution
 12:51:43 - 16-Dec-25
Buy* 10 $31.76 Automatic Execution
 12:51:43 - 16-Dec-25
Sell* 50 $31.74 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 50 $31.74 Automatic Execution
 12:51:30 - 16-Dec-25
Sell* 100 $31.77 Automatic Execution
 12:50:52 - 16-Dec-25
Buy* 85 $31.78 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 15 $31.78 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 100 $31.78 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 24 $31.78 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 2 $31.78 Automatic Execution
 12:50:40 - 16-Dec-25
Buy* 1 $31.77 Automatic Execution
 12:50:33 - 16-Dec-25
Buy* 16 $31.77 Automatic Execution
 12:50:33 - 16-Dec-25
Buy* 13 $31.76 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 10 $31.76 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 11 $31.76 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 100 $31.76 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 5 $31.76 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 100 $31.76 Automatic Execution
 12:50:17 - 16-Dec-25
Buy* 10 $31.75 Automatic Execution
 12:50:08 - 16-Dec-25
Sell* 40 $31.74 Automatic Execution
 12:50:03 - 16-Dec-25
Buy* 60 $31.745 Automatic Execution
 12:50:03 - 16-Dec-25
Buy* 5 $31.75 Automatic Execution
 12:50:02 - 16-Dec-25
Sell* 30 $31.75 Automatic Execution
 12:48:55 - 16-Dec-25
Sell* 10 $31.75 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 200 $31.76 Automatic Execution
 12:48:04 - 16-Dec-25
Buy* 4 $31.77 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 96 $31.77 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 14 $31.77 Automatic Execution
 12:48:01 - 16-Dec-25
Buy* 55 $31.76 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 144 $31.76 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 100 $31.76 Automatic Execution
 12:47:30 - 16-Dec-25
Buy* 220 $31.755 Automatic Execution
 12:46:28 - 16-Dec-25
Buy* 10 $31.73 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 11 $31.73 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 100 $31.73 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 36 $31.73 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 30 $31.73 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 50 $31.73 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 1 $31.73 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 13 $31.73 Automatic Execution
 12:46:18 - 16-Dec-25
Buy* 15 $31.72 Automatic Execution
 12:46:18 - 16-Dec-25
Sell* 110 $31.71 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 110 $31.71 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 30 $31.71 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 100 $31.71 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 46 $31.71 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 125 $31.71 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 22 $31.71 Automatic Execution
 12:46:14 - 16-Dec-25
Unknown* 88 $31.735 Automatic Execution
 12:46:14 - 16-Dec-25
Unknown* 110 $31.735 Automatic Execution
 12:46:14 - 16-Dec-25
Unknown* 22 $31.735 Automatic Execution
 12:46:14 - 16-Dec-25
Sell* 10 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 2 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 2 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 100 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 13 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 10 $31.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 41 $31.78 Automatic Execution
 12:26:15 - 16-Dec-25
Sell* 5 $31.78 Automatic Execution
 12:26:15 - 16-Dec-25
Buy* 45 $31.83 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 4 $31.83 Automatic Execution
 12:25:28 - 16-Dec-25
Sell* 200 $31.85 Automatic Execution
 12:25:14 - 16-Dec-25
Buy* 30 $31.86 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 10 $31.87 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 29 $31.87 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 19 $31.87 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 2 $31.87 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 100 $31.87 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 10 $31.87 Automatic Execution
 12:24:29 - 16-Dec-25
Sell* 49 $31.89 Automatic Execution
 12:24:08 - 16-Dec-25
Buy* 57 $31.90 Automatic Execution
 12:23:59 - 16-Dec-25
Buy* 10 $31.90 Automatic Execution
 12:23:59 - 16-Dec-25
Sell* 200 $31.90 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 7 $31.91 Automatic Execution
 12:23:26 - 16-Dec-25
Buy* 60 $31.92 Automatic Execution
 12:23:25 - 16-Dec-25
Buy* 50 $31.91 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 50 $31.91 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 10 $31.91 Automatic Execution
 12:22:31 - 16-Dec-25
Sell* 1 $31.90 Automatic Execution
 12:22:05 - 16-Dec-25
Buy* 100 $31.93 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 10 $31.93 Automatic Execution
 12:21:51 - 16-Dec-25
Buy* 59 $31.92 Automatic Execution
 12:21:49 - 16-Dec-25
Sell* 100 $31.92 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 5 $31.93 Automatic Execution
 12:21:33 - 16-Dec-25
Buy* 100 $31.93 Automatic Execution
 12:20:36 - 16-Dec-25
Buy* 17 $31.93 Automatic Execution
 12:20:36 - 16-Dec-25
Buy* 10 $31.93 Automatic Execution
 12:20:36 - 16-Dec-25
Buy* 52 $31.93 Automatic Execution
 12:20:36 - 16-Dec-25
Sell* 60 $31.92 Automatic Execution
 12:20:17 - 16-Dec-25
Sell* 500 $31.94 Automatic Execution
 12:19:07 - 16-Dec-25
Sell* 10 $31.96 Automatic Execution
 12:18:53 - 16-Dec-25
Buy* 100 $31.97 Automatic Execution
 12:18:45 - 16-Dec-25
Buy* 1 $31.97 Automatic Execution
 12:18:45 - 16-Dec-25
Buy* 10 $31.97 Automatic Execution
 12:18:45 - 16-Dec-25
Unknown* 40 $31.96 Automatic Execution
 12:18:12 - 16-Dec-25
Unknown* 50 $31.96 Automatic Execution
 12:18:12 - 16-Dec-25
Unknown* 50 $31.96 Automatic Execution
 12:18:12 - 16-Dec-25
Buy* 57 $31.96 Automatic Execution
 12:18:12 - 16-Dec-25
Buy* 6 $31.96 Automatic Execution
 12:18:12 - 16-Dec-25
Buy* 50 $31.96 Automatic Execution
 12:18:12 - 16-Dec-25
Sell* 57 $31.95 Automatic Execution
 12:17:58 - 16-Dec-25
Sell* 50 $31.95 Automatic Execution
 12:17:58 - 16-Dec-25
Sell* 10 $31.95 Automatic Execution
 12:17:58 - 16-Dec-25
Sell* 10 $31.95 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 97 $31.98 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 3 $31.98 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 10 $31.99 Automatic Execution
 12:16:34 - 16-Dec-25
Buy* 10 $31.99 Automatic Execution
 12:16:34 - 16-Dec-25
Buy* 15 $31.98 Automatic Execution
 12:16:20 - 16-Dec-25
Buy* 50 $31.98 Automatic Execution
 12:16:20 - 16-Dec-25
Buy* 35 $31.98 Automatic Execution
 12:16:20 - 16-Dec-25
Sell* 10 $31.97 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 12:16:08 - 16-Dec-25
Sell* 15 $31.97 Automatic Execution
 12:16:08 - 16-Dec-25
Buy* 5 $31.98 Automatic Execution
 12:15:47 - 16-Dec-25
Buy* 1 $31.96 Automatic Execution
 12:15:38 - 16-Dec-25
Unknown* 15 $31.845 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 100 $31.84 Automatic Execution
 11:51:28 - 16-Dec-25
Unknown* 10 $31.91 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 5 $31.91 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 100 $31.90 Automatic Execution
 11:51:11 - 16-Dec-25
Buy* 100 $31.89 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 100 $31.88 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 100 $31.88 Automatic Execution
 11:50:46 - 16-Dec-25
Buy* 1 $31.88 Automatic Execution
 11:50:46 - 16-Dec-25
Buy* 1 $31.88 Automatic Execution
 11:50:46 - 16-Dec-25
Buy* 100 $31.89 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 100 $31.88 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 100 $31.87 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 6 $31.87 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 94 $31.87 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 1 $31.87 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 54 $31.87 Automatic Execution
 11:50:06 - 16-Dec-25
Buy* 110 $31.87 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 110 $31.87 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 13 $31.86 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 60 $31.89 Automatic Execution
 11:48:59 - 16-Dec-25
Unknown* 50 $31.89 Automatic Execution
 11:48:51 - 16-Dec-25
Buy* 5 $31.89 Automatic Execution
 11:48:47 - 16-Dec-25
Buy* 100 $31.89 Automatic Execution
 11:48:47 - 16-Dec-25
Sell* 10 $31.87 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 110 $31.87 Automatic Execution
 11:48:40 - 16-Dec-25
Sell* 30 $31.87 Automatic Execution
 11:48:40 - 16-Dec-25
Unknown* 110 $31.875 Automatic Execution
 11:48:40 - 16-Dec-25
Buy* 100 $31.87 Automatic Execution
 11:48:11 - 16-Dec-25
Buy* 100 $31.87 Automatic Execution
 11:48:10 - 16-Dec-25
Buy* 132 $31.87 Automatic Execution
 11:48:10 - 16-Dec-25
Buy* 100 $31.87 Automatic Execution
 11:48:10 - 16-Dec-25
Buy* 69 $31.87 Automatic Execution
 11:48:10 - 16-Dec-25
Buy* 10 $31.87 Automatic Execution
 11:48:10 - 16-Dec-25
Buy* 150 $31.87 Automatic Execution
 11:48:10 - 16-Dec-25
Sell* 100 $31.86 Automatic Execution
 11:47:30 - 16-Dec-25
Buy* 30 $31.87 Automatic Execution
 11:47:15 - 16-Dec-25
Sell* 51 $31.90 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 49 $31.90 Automatic Execution
 11:47:03 - 16-Dec-25
Sell* 1 $31.91 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 100 $31.94 Automatic Execution
 11:46:46 - 16-Dec-25
Unknown* 63 $31.97 Automatic Execution
 11:46:34 - 16-Dec-25
Unknown* 2 $31.97 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 28 $31.97 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 100 $31.97 Automatic Execution
 11:46:34 - 16-Dec-25
Sell* 7 $31.97 Automatic Execution
 11:46:34 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 100 $31.97 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 200 $31.95 Automatic Execution
 11:45:56 - 16-Dec-25
Buy* 6 $31.97 Automatic Execution
 11:22:44 - 16-Dec-25
Unknown* 2 $31.97 Automatic Execution
 11:22:44 - 16-Dec-25
Buy* 2 $31.97 Automatic Execution
 11:22:44 - 16-Dec-25
Buy* 2 $31.97 Automatic Execution
 11:22:44 - 16-Dec-25
Buy* 145 $31.96 Automatic Execution
 11:22:18 - 16-Dec-25
Sell* 33 $31.92 Automatic Execution
 11:21:55 - 16-Dec-25
Sell* 34 $31.92 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 5 $31.93 Automatic Execution
 11:21:55 - 16-Dec-25
Unknown* 100 $31.92 Automatic Execution
 11:21:55 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 8 $31.92 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 100 $31.91 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 30 $31.91 Automatic Execution
 11:21:08 - 16-Dec-25
Buy* 20 $31.91 Automatic Execution
 11:21:08 - 16-Dec-25
Buy* 30 $31.89 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 51 $31.89 Automatic Execution
 11:20:34 - 16-Dec-25
Buy* 40 $31.89 Automatic Execution
 11:20:34 - 16-Dec-25
Sell* 48 $31.88 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 80 $31.88 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 16 $31.88 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 6 $31.88 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 1 $31.89 Automatic Execution
 11:20:28 - 16-Dec-25
Sell* 115 $31.91 Automatic Execution
 11:20:26 - 16-Dec-25
Sell* 100 $31.91 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 100 $31.91 Automatic Execution
 11:20:09 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 11:20:09 - 16-Dec-25
Unknown* 50 $31.92 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 10 $31.91 Automatic Execution
 11:20:09 - 16-Dec-25
Unknown* 100 $31.92 Automatic Execution
 11:20:09 - 16-Dec-25
Buy* 10 $31.93 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 45 $31.925 Automatic Execution
 11:19:39 - 16-Dec-25
Buy* 5 $31.93 Automatic Execution
 11:19:39 - 16-Dec-25
Buy* 3 $31.92 Automatic Execution
 11:19:07 - 16-Dec-25
Buy* 30 $31.90 Automatic Execution
 11:18:45 - 16-Dec-25
Buy* 1 $31.90 Automatic Execution
 11:18:42 - 16-Dec-25
Buy* 16 $31.89 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 73 $31.88 Automatic Execution
 11:18:39 - 16-Dec-25
Buy* 137 $31.88 Automatic Execution
 11:18:37 - 16-Dec-25
Sell* 40 $31.85 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 10 $31.85 Automatic Execution
 11:17:54 - 16-Dec-25
Buy* 60 $31.84 Automatic Execution
 11:17:04 - 16-Dec-25
Sell* 10 $31.84 Automatic Execution
 11:17:04 - 16-Dec-25
Buy* 90 $31.88 Automatic Execution
 11:16:47 - 16-Dec-25
Buy* 50 $31.86 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 100 $31.87 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 10 $31.85 Automatic Execution
 11:16:18 - 16-Dec-25
Sell* 100 $31.835 Automatic Execution
 11:16:10 - 16-Dec-25
Buy* 10 $31.86 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 18 $31.87 Automatic Execution
 11:15:56 - 16-Dec-25
Unknown* 50 $31.86 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 100 $31.93 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 28 $31.93 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 45 $31.92 Automatic Execution
 10:51:40 - 16-Dec-25
Buy* 2 $31.92 Automatic Execution
 10:51:40 - 16-Dec-25
Sell* 1 $31.85 Automatic Execution
 10:51:00 - 16-Dec-25
Unknown* 155 $31.89 Automatic Execution
 10:51:00 - 16-Dec-25
Unknown* 150 $31.89 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 88 $31.89 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 12 $31.89 Automatic Execution
 10:51:00 - 16-Dec-25
Buy* 100 $31.91 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 4 $31.90 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 12 $31.90 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 54 $31.91 Automatic Execution
 10:51:00 - 16-Dec-25
Sell* 54 $31.91 Automatic Execution
 10:51:00 - 16-Dec-25
Buy* 50 $31.925 Automatic Execution
 10:50:49 - 16-Dec-25
Buy* 50 $31.925 Automatic Execution
 10:50:49 - 16-Dec-25
Sell* 14 $31.92 Automatic Execution
 10:50:37 - 16-Dec-25
Sell* 100 $31.925 Automatic Execution
 10:50:35 - 16-Dec-25
Buy* 20 $31.96 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 5 $31.96 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 1 $31.96 Automatic Execution
 10:50:30 - 16-Dec-25
Sell* 100 $32.00 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 12 $32.05 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 12 $32.045 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 10 $32.08 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 50 $32.07 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 50 $32.07 Automatic Execution
 10:50:05 - 16-Dec-25
Sell* 10 $32.07 Automatic Execution
 10:50:05 - 16-Dec-25
Buy* 100 $32.08 Automatic Execution
 10:50:04 - 16-Dec-25
Buy* 100 $32.08 Automatic Execution
 10:50:04 - 16-Dec-25
Buy* 102 $32.07 Automatic Execution
 10:49:21 - 16-Dec-25
Unknown* 282 $32.07 Automatic Execution
 10:49:21 - 16-Dec-25
Unknown* 79 $32.07 Automatic Execution
 10:49:21 - 16-Dec-25
Unknown* 48 $32.07 Automatic Execution
 10:49:21 - 16-Dec-25
Unknown* 81 $32.07 Automatic Execution
 10:49:21 - 16-Dec-25
Unknown* 48 $32.07 Automatic Execution
 10:49:21 - 16-Dec-25
Unknown* 48 $32.07 Automatic Execution
 10:49:21 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 10:49:20 - 16-Dec-25
Unknown* 100 $32.06 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 10 $32.06 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 51 $32.06 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 13 $32.06 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $32.06 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 100 $32.06 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 49 $32.06 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 51 $32.06 Automatic Execution
 10:49:16 - 16-Dec-25
Buy* 87 $32.07 Automatic Execution
 10:48:54 - 16-Dec-25
Buy* 73 $32.07 Automatic Execution
 10:48:17 - 16-Dec-25
Buy* 100 $32.07 Automatic Execution
 10:48:17 - 16-Dec-25
Buy* 17 $32.08 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 5 $32.08 Automatic Execution
 10:48:04 - 16-Dec-25
Buy* 4 $32.08 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 150 $32.09 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 10 $32.10 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 10 $32.10 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 300 $32.10 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 10 $32.11 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 100 $32.13 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 100 $32.13 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 79 $32.13 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 26 $32.13 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 200 $32.13 Automatic Execution
 10:47:11 - 16-Dec-25
Buy* 50 $32.12 Automatic Execution
 10:47:00 - 16-Dec-25
Sell* 80 $32.12 Automatic Execution
 10:46:58 - 16-Dec-25
Buy* 50 $32.15 Automatic Execution
 10:46:39 - 16-Dec-25
Buy* 50 $32.15 Automatic Execution
 10:46:39 - 16-Dec-25
Buy* 50 $32.15 Automatic Execution
 10:46:36 - 16-Dec-25
Sell* 100 $32.14 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 2 $32.14 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 5 $32.12 Automatic Execution
 10:45:44 - 16-Dec-25
Buy* 10 $32.11 Automatic Execution
 10:45:23 - 16-Dec-25
Sell* 7 $32.25 Automatic Execution
 10:21:10 - 16-Dec-25
Sell* 20 $32.25 Automatic Execution
 10:21:06 - 16-Dec-25
Sell* 80 $32.25 Automatic Execution
 10:21:06 - 16-Dec-25
Buy* 2 $32.30 Automatic Execution
 10:20:58 - 16-Dec-25
Unknown* 100 $32.285 Automatic Execution
 10:20:56 - 16-Dec-25
Unknown* 1 $32.285 Automatic Execution
 10:20:56 - 16-Dec-25
Unknown* 66 $32.285 Automatic Execution
 10:20:56 - 16-Dec-25
Buy* 100 $32.285 Automatic Execution
 10:20:41 - 16-Dec-25
Sell* 100 $32.30 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 61 $32.30 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 100 $32.31 Automatic Execution
 10:20:24 - 16-Dec-25
Sell* 500 $32.30 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 62 $32.34 Automatic Execution
 10:20:15 - 16-Dec-25
Unknown* 100 $32.32 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 100 $32.34 Automatic Execution
 10:20:15 - 16-Dec-25
Buy* 50 $32.32 Automatic Execution
 10:20:11 - 16-Dec-25
Unknown* 100 $32.32 Automatic Execution
 10:20:06 - 16-Dec-25
Unknown* 100 $32.32 Automatic Execution
 10:20:06 - 16-Dec-25
Buy* 50 $32.335 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 50 $32.335 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 50 $32.335 Automatic Execution
 10:20:02 - 16-Dec-25
Buy* 50 $32.335 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 62 $32.32 Automatic Execution
 10:19:54 - 16-Dec-25
Buy* 100 $32.35 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 29 $32.35 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 13 $32.35 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 150 $32.35 Automatic Execution
 10:18:58 - 16-Dec-25
Buy* 50 $32.35 Automatic Execution
 10:18:58 - 16-Dec-25
Sell* 21 $32.35 Automatic Execution
 10:18:58 - 16-Dec-25
Sell* 100 $32.38 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 150 $32.415 Automatic Execution
 10:18:18 - 16-Dec-25
Unknown* 50 $32.42 Automatic Execution
 10:18:18 - 16-Dec-25
Unknown* 50 $32.42 Automatic Execution
 10:18:18 - 16-Dec-25
Unknown* 50 $32.42 Automatic Execution
 10:18:18 - 16-Dec-25
Sell* 100 $32.415 Automatic Execution
 10:18:18 - 16-Dec-25
Sell* 100 $32.415 Automatic Execution
 10:18:18 - 16-Dec-25
Buy* 13 $32.42 Automatic Execution
 10:18:18 - 16-Dec-25
Buy* 10 $32.42 Automatic Execution
 10:18:18 - 16-Dec-25
Sell* 2 $32.41 Automatic Execution
 10:18:04 - 16-Dec-25
Sell* 1 $32.41 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 1 $32.475 Automatic Execution
 10:17:55 - 16-Dec-25
Buy* 10 $32.475 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 5 $32.51 Automatic Execution
 10:16:55 - 16-Dec-25
Buy* 5 $32.49 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 10 $32.48 Automatic Execution
 10:16:52 - 16-Dec-25
Sell* 100 $32.46 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 50 $32.46 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 100 $32.46 Automatic Execution
 10:16:42 - 16-Dec-25
Sell* 5 $32.46 Automatic Execution
 10:16:31 - 16-Dec-25
Buy* 4 $32.46 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 12 $32.47 Automatic Execution
 10:16:23 - 16-Dec-25
Unknown* 61 $32.465 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 26 $32.46 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 10 $32.46 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 25 $32.46 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 330 $32.47 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 150 $32.47 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 196 $32.47 Automatic Execution
 10:16:23 - 16-Dec-25
Sell* 77 $32.47 Automatic Execution
 10:16:23 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 10:16:17 - 16-Dec-25
Buy* 50 $32.46 Automatic Execution
 10:16:17 - 16-Dec-25
Buy* 50 $32.46 Automatic Execution
 10:16:17 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 10:16:17 - 16-Dec-25
Buy* 60 $32.49 Automatic Execution
 10:16:08 - 16-Dec-25
Buy* 100 $32.47 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $32.46 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 1 $32.47 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 147 $32.45 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 22 $32.45 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 500 $32.45 Automatic Execution
 10:16:04 - 16-Dec-25
Buy* 142 $32.44 Automatic Execution
 10:15:45 - 16-Dec-25
Sell* 23 $32.94 Automatic Execution
 09:51:52 - 16-Dec-25
Sell* 77 $32.94 Automatic Execution
 09:51:52 - 16-Dec-25
Buy* 30 $32.93 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 70 $32.93 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 20 $32.92 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $32.92 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $32.925 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $32.92 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $32.925 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 100 $32.94 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 100 $32.94 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 100 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 9 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 9 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 7 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 9 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 37 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Unknown* 61 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Unknown* 6 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 50 $32.935 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 37 $32.94 Automatic Execution
 09:51:49 - 16-Dec-25
Buy* 13 $32.94 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 140 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 40 $32.93 Automatic Execution
 09:51:49 - 16-Dec-25
Unknown* 50 $32.94 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 2 $32.94 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 61 $32.95 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 20 $32.95 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 6 $32.95 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 94 $32.95 Automatic Execution
 09:51:49 - 16-Dec-25
Sell* 20 $32.97 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 160 $32.97 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $32.995 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 150 $32.995 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 150 $32.995 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 30 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 50 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 272 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 40 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 22 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 15 $32.99 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 50 $32.99 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 35 $32.995 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 15 $32.99 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 50 $32.99 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 35 $32.995 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 10 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 16 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 1 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 3 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 36 $33.00 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 12 $32.99 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 12 $32.99 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $32.99 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 100 $32.99 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 30 $32.97 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 4 $32.97 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 140 $32.97 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 45 $32.97 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 51 $32.97 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 44 $32.97 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 18 $32.98 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 2 $32.98 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 98 $32.97 Automatic Execution
 09:51:46 - 16-Dec-25
Buy* 100 $32.94 Automatic Execution
 09:51:45 - 16-Dec-25
Buy* 81 $32.93 Automatic Execution
 09:51:45 - 16-Dec-25
Buy* 200 $32.93 Automatic Execution
 09:51:45 - 16-Dec-25
Buy* 19 $32.93 Automatic Execution
 09:51:45 - 16-Dec-25
Sell* 100 $32.93 Automatic Execution
 09:51:45 - 16-Dec-25
Sell* 60 $32.94 Automatic Execution
 09:51:45 - 16-Dec-25
Sell* 2 $32.94 Automatic Execution
 09:51:45 - 16-Dec-25
Unknown* 10 $32.95 Automatic Execution
 09:51:45 - 16-Dec-25
Buy* 6 $32.97 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 74 $32.91 Automatic Execution
 09:51:30 - 16-Dec-25
Unknown* 200 $32.915 Automatic Execution
 09:51:30 - 16-Dec-25
Unknown* 35 $32.915 Automatic Execution
 09:51:30 - 16-Dec-25
Buy* 1 $32.89 Automatic Execution
 09:51:29 - 16-Dec-25
Sell* 130 $32.82 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 50 $32.82 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 150 $32.82 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 30 $32.82 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 33 $32.82 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 61 $32.82 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 6 $32.82 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 50 $32.82 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 50 $32.82 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 33 $32.82 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 100 $32.82 Automatic Execution
 09:51:23 - 16-Dec-25
Sell* 4 $32.62 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 78 $32.62 Automatic Execution
 09:50:36 - 16-Dec-25
Sell* 40 $32.63 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 60 $32.63 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 100 $32.635 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 49 $32.63 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 7 $32.63 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 44 $32.635 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 56 $32.635 Automatic Execution
 09:50:30 - 16-Dec-25
Sell* 2 $32.635 Automatic Execution
 09:50:29 - 16-Dec-25
Unknown* 51 $32.64 Automatic Execution
 09:50:29 - 16-Dec-25
Unknown* 23 $32.64 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 25 $32.64 Automatic Execution
 09:50:29 - 16-Dec-25
Sell* 49 $32.64 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 44 $32.65 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 35 $32.65 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 1 $32.64 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 17 $32.64 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 307 $32.62 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 100 $32.62 Automatic Execution
 09:50:29 - 16-Dec-25
Buy* 100 $32.615 Automatic Execution
 09:50:27 - 16-Dec-25
Unknown* 4 $32.62 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 51 $32.62 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 20 $32.62 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 20 $32.62 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 90 $32.62 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 4 $32.62 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 24 $32.62 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 100 $32.63 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 100 $32.63 Automatic Execution
 09:50:27 - 16-Dec-25
Buy* 1 $32.63 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 22 $32.60 Automatic Execution
 09:50:24 - 16-Dec-25
Sell* 38 $32.60 Automatic Execution
 09:50:24 - 16-Dec-25
Sell* 50 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 17 $32.625 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 19 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 50 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 60 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 100 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 25 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 80 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 20 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 100 $32.62 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 266 $32.60 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 100 $32.60 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 25 $32.60 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 100 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 100 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 10 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 26 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 65 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 35 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 26 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 12 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 30 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 31 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 4 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 22 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 4 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 90 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 50 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 44 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 21 $32.57 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 35 $32.575 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 50 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 100 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 56 $32.57 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 94 $32.57 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 56 $32.57 Automatic Execution
 09:50:15 - 16-Dec-25
Sell* 94 $32.57 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 905 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 446 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 30 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 48 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 571 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 25 $32.58 Automatic Execution
 09:50:15 - 16-Dec-25
Unknown* 100 $32.57 Automatic Execution
 09:50:15 - 16-Dec-25
Buy* 100 $32.51 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 100 $32.51 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 100 $32.51 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 92 $32.52 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 8 $32.52 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 100 $32.52 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 72 $32.52 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 28 $32.52 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 6 $32.53 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 4 $32.53 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 128 $32.53 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 31 $32.53 Automatic Execution
 09:49:37 - 16-Dec-25
Unknown* 133 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 60 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 25 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 34 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 125 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 36 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 100 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 58 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 15 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Unknown* 100 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 48 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 197 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 24 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 55 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 16 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 38 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 56 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Unknown* 100 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Unknown* 6 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Unknown* 56 $32.55 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 247 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Sell* 153 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 100 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 500 $32.54 Automatic Execution
 09:49:37 - 16-Dec-25
Buy* 19 $32.52 Automatic Execution
 09:49:27 - 16-Dec-25
Buy* 81 $32.52 Automatic Execution
 09:49:27 - 16-Dec-25
Buy* 2 $32.51 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 250 $32.50 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 10 $32.50 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 150 $32.50 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 2 $32.50 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 15 $32.50 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 10 $32.50 Automatic Execution
 09:49:26 - 16-Dec-25
Buy* 114 $32.49 Automatic Execution
 09:49:25 - 16-Dec-25
Buy* 62 $32.49 Automatic Execution
 09:49:18 - 16-Dec-25
Sell* 100 $32.46 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 100 $32.47 Automatic Execution
 09:48:52 - 16-Dec-25
Unknown* 10 $32.48 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 40 $32.48 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 10 $32.48 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 60 $32.48 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 100 $32.49 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 30 $32.48 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 125 $32.48 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 24 $32.49 Automatic Execution
 09:48:52 - 16-Dec-25
Buy* 2 $32.49 Automatic Execution
 09:48:52 - 16-Dec-25
Sell* 18 $32.48 Automatic Execution
 09:48:50 - 16-Dec-25
Sell* 18 $32.48 Automatic Execution
 09:48:50 - 16-Dec-25
Buy* 5 $32.48 Automatic Execution
 09:48:50 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 09:48:50 - 16-Dec-25
Buy* 100 $32.46 Automatic Execution
 09:48:50 - 16-Dec-25
Buy* 5 $32.45 Automatic Execution
 09:48:50 - 16-Dec-25
Buy* 30 $32.44 Automatic Execution
 09:48:48 - 16-Dec-25
Buy* 132 $32.38 Automatic Execution
 09:48:15 - 16-Dec-25
Buy* 49 $32.38 Automatic Execution
 09:48:15 - 16-Dec-25
Buy* 586 $32.38 Automatic Execution
 09:48:15 - 16-Dec-25
Sell* 32 $32.36 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 126 $32.36 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 126 $32.36 Automatic Execution
 09:48:14 - 16-Dec-25
Sell* 834 $32.36 Automatic Execution
 09:48:14 - 16-Dec-25
Buy* 25 $32.36 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 50 $32.35 Automatic Execution
 09:48:11 - 16-Dec-25
Sell* 200 $32.36 Automatic Execution
 09:48:11 - 16-Dec-25
Buy* 200 $32.36 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 12 $32.36 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 200 $32.35 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 82 $32.35 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 100 $32.33 Automatic Execution
 09:48:05 - 16-Dec-25
Buy* 1 $32.34 Automatic Execution
 09:48:05 - 16-Dec-25
Buy* 6 $32.28 Automatic Execution
 09:47:58 - 16-Dec-25
Buy* 100 $32.28 Automatic Execution
 09:47:58 - 16-Dec-25
Buy* 90 $32.27 Automatic Execution
 09:47:58 - 16-Dec-25
Buy* 1 $32.25 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 3 $32.24 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 204 $32.23 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 96 $32.22 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 2 $32.18 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 2 $32.16 Automatic Execution
 09:46:59 - 16-Dec-25
Buy* 100 $32.16 Automatic Execution
 09:46:59 - 16-Dec-25
Buy* 50 $32.15 Automatic Execution
 09:46:59 - 16-Dec-25
Buy* 50 $32.15 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 65 $32.15 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 127 $32.15 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 2 $32.15 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 2 $32.15 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 50 $32.15 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 2 $32.15 Automatic Execution
 09:46:57 - 16-Dec-25
Buy* 2 $32.15 Automatic Execution
 09:46:57 - 16-Dec-25
Sell* 99 $32.08 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 99 $32.08 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 1 $32.075 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 50 $32.05 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 50 $32.05 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 50 $32.05 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 50 $32.05 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 50 $32.05 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 50 $32.05 Automatic Execution
 09:46:06 - 16-Dec-25
Buy* 1 $32.04 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 100 $31.99 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 50 $32.00 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 25 $32.005 Automatic Execution
 09:45:44 - 16-Dec-25
Sell* 73 $32.005 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $32.005 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 100 $31.91 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 10 $31.86 Automatic Execution
 09:32:52 - 16-Dec-25
Sell* 1 $31.86 Automatic Execution
 09:32:52 - 16-Dec-25
Sell* 10 $31.86 Automatic Execution
 09:32:52 - 16-Dec-25
Buy* 12 $31.92 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 52 $31.92 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 100 $31.92 Automatic Execution
 09:32:31 - 16-Dec-25
Buy* 30 $31.84 Automatic Execution
 09:32:26 - 16-Dec-25
Sell* 5 $31.80 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 20 $31.82 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 50 $31.82 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 30 $31.83 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 10 $31.86 Automatic Execution
 09:32:25 - 16-Dec-25
Sell* 10 $31.91 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 10 $31.91 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 15 $31.93 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 12 $31.75 Automatic Execution
 09:31:29 - 16-Dec-25
Sell* 100 $31.66 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 100 $31.66 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 26 $31.66 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 15 $31.66 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 60 $31.69 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 1 $31.71 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 5 $31.71 Automatic Execution
 09:31:03 - 16-Dec-25
Sell* 10 $31.76 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 10 $31.76 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 30 $31.78 Automatic Execution
 09:30:58 - 16-Dec-25
Sell* 25 $31.78 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 1 $31.79 Automatic Execution
 09:30:58 - 16-Dec-25
Buy* 1 $31.86 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 72 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 177 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 73 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 88 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 114 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 47 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 52 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $31.74 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $31.78 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 10 $31.82 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 10 $31.82 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 34 $31.82 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 6 $31.80 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 10 $31.76 Ordinary
 09:28:01 - 16-Dec-25
Buy* 10 $31.75 Ordinary
 09:28:01 - 16-Dec-25
Buy* 1,000 $31.76 Ordinary
 09:28:01 - 16-Dec-25
Buy* 10 $31.75 Ordinary
 09:28:01 - 16-Dec-25
Buy* 101 $31.70 Ordinary
 09:28:01 - 16-Dec-25
Buy* 101 $31.70 Ordinary
 09:28:01 - 16-Dec-25
Sell* 5 $31.44 Ordinary
 09:27:30 - 16-Dec-25
Sell* 5 $31.44 Ordinary
 09:27:20 - 16-Dec-25
Buy* 1 $31.71 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $31.46 Ordinary
 09:15:25 - 16-Dec-25
Sell* 5 $31.46 Ordinary
 09:15:25 - 16-Dec-25
Sell* 100 $31.47 Ordinary
 09:15:25 - 16-Dec-25
Sell* 20 $31.50 Ordinary
 09:09:35 - 16-Dec-25
Sell* 50 $31.45 Ordinary
 09:03:17 - 16-Dec-25
Sell* 150 $31.45 Ordinary
 09:03:17 - 16-Dec-25
Sell* 100 $31.45 Ordinary
 09:03:17 - 16-Dec-25
Sell* 1 $31.50 Ordinary
 09:02:30 - 16-Dec-25
Sell* 10 $31.51 Ordinary
 09:02:30 - 16-Dec-25
Sell* 1 $31.51 Ordinary
 09:00:35 - 16-Dec-25
Sell* 17 $31.50 Ordinary
 08:53:00 - 16-Dec-25
Sell* 3 $31.50 Ordinary
 08:44:00 - 16-Dec-25
Sell* 3 $31.54 Ordinary
 08:43:08 - 16-Dec-25
Sell* 9 $31.54 Ordinary
 08:43:08 - 16-Dec-25
Sell* 3 $31.58 Ordinary
 08:43:08 - 16-Dec-25
Buy* 5 $31.70 Ordinary
 08:37:41 - 16-Dec-25
Sell* 46 $31.52 Ordinary
 08:31:49 - 16-Dec-25
Sell* 230 $31.58 Ordinary
 08:29:33 - 16-Dec-25
Buy* 5 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Sell* 5 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Sell* 25 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Sell* 2 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Buy* 23 $31.60 Ordinary
 08:29:07 - 16-Dec-25
Buy* 2 $31.60 Ordinary
 08:29:07 - 16-Dec-25
Buy* 23 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Buy* 25 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Buy* 25 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Buy* 25 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Buy* 1 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Buy* 1 $31.59 Ordinary
 08:29:07 - 16-Dec-25
Buy* 25 $31.59 Ordinary
 08:21:49 - 16-Dec-25
Buy* 25 $31.59 Ordinary
 08:21:49 - 16-Dec-25
Buy* 50 $31.59 Ordinary
 08:21:17 - 16-Dec-25
Buy* 100 $31.59 Ordinary
 08:20:24 - 16-Dec-25
Sell* 11 $31.50 Ordinary
 08:18:37 - 16-Dec-25
Sell* 10 $31.50 Ordinary
 08:18:37 - 16-Dec-25
Sell* 5 $31.62 Ordinary
 08:02:14 - 16-Dec-25
Sell* 148 $31.62 Ordinary
 08:02:14 - 16-Dec-25
Sell* 100 $31.62 Ordinary
 08:02:13 - 16-Dec-25
Sell* 23 $31.63 Ordinary
 08:02:11 - 16-Dec-25
Sell* 15 $31.63 Ordinary
 08:02:11 - 16-Dec-25
Buy* 100 $31.78 Ordinary
 08:01:56 - 16-Dec-25
Buy* 100 $31.77 Ordinary
 08:01:56 - 16-Dec-25
Sell* 100 $31.70 Ordinary
 08:01:22 - 16-Dec-25
Buy* 187 $31.64 Ordinary
 08:00:51 - 16-Dec-25
Buy* 629 $31.62 Ordinary
 08:00:51 - 16-Dec-25
Buy* 5 $31.62 Ordinary
 08:00:51 - 16-Dec-25
Buy* 5 $31.62 Ordinary
 08:00:51 - 16-Dec-25
Buy* 187 $31.63 Ordinary
 08:00:41 - 16-Dec-25
Buy* 57 $31.72 Ordinary
 08:00:39 - 16-Dec-25
Buy* 250 $31.51 Ordinary
 08:00:29 - 16-Dec-25
Buy* 9 $31.50 Ordinary
 08:00:29 - 16-Dec-25
Buy* 1 $31.50 Ordinary
 08:00:29 - 16-Dec-25
Sell* 5 $31.37 Ordinary
 08:00:15 - 16-Dec-25
Sell* 7 $31.37 Ordinary
 08:00:15 - 16-Dec-25
Sell* 150 $31.37 Ordinary
 08:00:15 - 16-Dec-25
Sell* 100 $31.36 Ordinary
 08:00:15 - 16-Dec-25
Sell* 1 $31.36 Ordinary
 07:49:03 - 16-Dec-25
Sell* 1 $31.35 Ordinary
 07:40:06 - 16-Dec-25
Buy* 1 $31.30 Ordinary
 07:38:06 - 16-Dec-25
Buy* 3 $31.23 Ordinary
 07:13:40 - 16-Dec-25
Sell* 20 $31.11 Ordinary
 07:00:48 - 16-Dec-25
Buy* 10 $31.10 Ordinary
 07:00:48 - 16-Dec-25
Buy* 1 $31.02 Ordinary
 07:00:00 - 16-Dec-25
Sell* 11 $31.10 Ordinary
 06:36:29 - 16-Dec-25
Buy* 18 $31.12 Ordinary
 06:36:06 - 16-Dec-25
Sell* 77 $30.97 Ordinary
 06:31:38 - 16-Dec-25
Sell* 1 $31.00 Ordinary
 06:25:19 - 16-Dec-25
Sell* 5 $30.97 Ordinary
 06:18:01 - 16-Dec-25
Sell* 109 $31.00 Ordinary
 06:05:11 - 16-Dec-25
Sell* 100 $31.01 Ordinary
 06:05:11 - 16-Dec-25
Sell* 3 $31.01 Ordinary
 06:02:29 - 16-Dec-25
Buy* 207 $31.09 Ordinary
 05:29:30 - 16-Dec-25
Buy* 250 $31.08 Ordinary
 05:29:30 - 16-Dec-25
Buy* 1 $31.08 Ordinary
 05:29:30 - 16-Dec-25
Buy* 184 $31.07 Ordinary
 05:28:40 - 16-Dec-25
Buy* 16 $31.06 Ordinary
 05:28:40 - 16-Dec-25
Buy* 100 $31.05 Ordinary
 05:28:40 - 16-Dec-25
Buy* 314 $30.97 Ordinary
 05:16:38 - 16-Dec-25
Buy* 5 $30.97 Ordinary
 05:15:26 - 16-Dec-25
Buy* 5 $30.97 Ordinary
 05:15:26 - 16-Dec-25
Buy* 10 $30.97 Ordinary
 05:15:26 - 16-Dec-25
Buy* 1 $30.97 Ordinary
 05:15:26 - 16-Dec-25
Buy* 5 $30.97 Ordinary
 05:15:26 - 16-Dec-25
Buy* 10 $30.97 Ordinary
 05:15:26 - 16-Dec-25
Buy* 5 $30.97 Ordinary
 05:15:26 - 16-Dec-25
Buy* 55 $30.97 Ordinary
 05:15:26 - 16-Dec-25
Buy* 1 $30.98 Ordinary
 05:13:37 - 16-Dec-25
Buy* 1 $30.98 Ordinary
 05:13:37 - 16-Dec-25
Buy* 2 $30.98 Ordinary
 05:12:04 - 16-Dec-25
Buy* 2 $30.98 Ordinary
 05:11:46 - 16-Dec-25
Buy* 53 $30.98 Ordinary
 05:11:24 - 16-Dec-25
Buy* 55 $30.98 Ordinary
 05:11:24 - 16-Dec-25
Buy* 2 $30.98 Ordinary
 05:11:24 - 16-Dec-25
Sell* 1 $30.99 Ordinary
 05:06:30 - 16-Dec-25
Buy* 38 $30.99 Ordinary
 05:02:45 - 16-Dec-25
Buy* 7 $31.00 Ordinary
 05:01:29 - 16-Dec-25
Buy* 4 $30.92 Ordinary
 05:01:29 - 16-Dec-25
Buy* 5 $30.92 Ordinary
 05:01:29 - 16-Dec-25
Buy* 3 $30.92 Ordinary
 05:01:29 - 16-Dec-25
Buy* 125 $31.09 Ordinary
 04:44:21 - 16-Dec-25
Sell* 5 $30.90 Ordinary
 04:17:57 - 16-Dec-25
Sell* 20 $30.90 Ordinary
 04:17:57 - 16-Dec-25
Sell* 250 $30.94 Ordinary
 04:17:57 - 16-Dec-25
Sell* 14 $31.00 Ordinary
 04:17:57 - 16-Dec-25
Sell* 1 $31.00 Ordinary
 04:17:57 - 16-Dec-25
Sell* 1 $31.01 Ordinary
 04:15:59 - 16-Dec-25
Sell* 10 $31.01 Ordinary
 04:15:27 - 16-Dec-25
Sell* 5 $31.01 Ordinary
 04:12:52 - 16-Dec-25
Sell* 20 $31.03 Ordinary
 04:12:52 - 16-Dec-25
Sell* 4 $31.05 Ordinary
 04:12:52 - 16-Dec-25
Sell* 1 $31.05 Ordinary
 04:10:00 - 16-Dec-25
Sell* 4 $31.05 Ordinary
 04:02:02 - 16-Dec-25
Buy* 1 $31.05 Ordinary
 04:00:01 - 16-Dec-25
Buy* 15 $31.01 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00