Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enphase Energy (ENPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $38.60 Ordinary
 17:39:38 - 19-Sep-25
Buy* 949 $38.60 Ordinary
 17:35:51 - 19-Sep-25
Buy* 200 $38.60 Ordinary
 17:35:51 - 19-Sep-25
Buy* 100 $38.58 Ordinary
 17:35:51 - 19-Sep-25
Sell* 1 $38.44 Ordinary
 17:24:09 - 19-Sep-25
Sell* 2 $38.44 Ordinary
 17:20:30 - 19-Sep-25
Sell* 10 $38.42 Ordinary
 17:17:58 - 19-Sep-25
Sell* 1 $38.42 Ordinary
 17:17:58 - 19-Sep-25
Sell* 50 $38.42 Ordinary
 17:17:58 - 19-Sep-25
Sell* 50 $38.43 Ordinary
 17:17:58 - 19-Sep-25
Sell* 1 $38.44 Ordinary
 17:17:58 - 19-Sep-25
Sell* 1 $38.43 Ordinary
 17:17:58 - 19-Sep-25
Unknown* 21 $38.64 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 5 $38.64 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 31 $38.63 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 69 $38.61 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $38.62 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $38.63 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 46 $38.63 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $38.63 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $38.63 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 2 $38.64 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 2 $38.64 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 2 $38.64 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 98 $38.63 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 2 $38.63 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $38.61 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 69 $38.60 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $38.61 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 98 $38.60 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $38.61 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $38.61 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 100 $38.61 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 6 $38.66 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $38.67 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $38.69 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $38.67 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $38.68 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $38.68 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 44 $38.65 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 25 $38.65 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 75 $38.64 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $38.65 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 40 $38.65 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 11 $38.66 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 51 $38.66 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 7 $38.66 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 44 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 51 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 150 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 51 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 51 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 51 $38.665 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 39 $38.65 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 38 $38.65 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 75 $38.66 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 75 $38.66 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 47 $38.64 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 100 $38.66 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $38.65 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 19 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 25 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 25 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 58 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 76 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 34 $38.62 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 25 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 25 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 25 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 25 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $38.63 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 11 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 10 $38.64 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 10 $38.66 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 65 $38.65 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 16 $38.65 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 84 $38.645 Automatic Execution
 15:53:47 - 19-Sep-25
Buy* 3 $38.645 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $38.64 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 13 $38.65 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 17 $38.65 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 5 $38.63 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 1 $38.63 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 2 $38.63 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 6 $38.63 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 4 $38.63 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 9 $38.645 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 131 $38.65 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 20 $38.65 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 499 $38.65 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 11 $38.57 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 15 $38.57 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $38.56 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 36 $38.57 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 9 $38.56 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 88 $38.54 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 185 $38.54 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 27 $38.54 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 185 $38.54 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 15 $38.54 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 14 $38.55 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $38.55 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 48 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 55 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 63 $38.55 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 19 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 19 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 19 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.51 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.51 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.51 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 15 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 25 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 56 $38.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 7 $38.55 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 75 $38.54 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 69 $38.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 90 $38.53 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $38.53 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 800 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $38.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 69 $38.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $38.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $38.49 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 1 $38.48 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $38.48 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 5 $38.48 Automatic Execution
 15:53:28 - 19-Sep-25
Sell* 100 $38.46 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 42 $38.47 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 800 $38.48 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1 $38.48 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $38.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 27 $38.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 26 $38.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 20 $38.49 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 73 $38.49 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 7 $38.49 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 6 $38.49 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 5 $38.50 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $38.51 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 5 $38.51 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 95 $38.51 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 26 $38.52 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 6 $38.53 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 5 $38.53 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 50 $38.52 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 103 $38.52 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 47 $38.52 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 50 $38.52 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $38.52 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 3 $38.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 17 $38.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 5 $38.50 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $38.50 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 5 $38.515 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 3 $38.54 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $38.54 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $38.53 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $38.53 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 3 $38.54 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $38.52 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 90 $38.53 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $38.55 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 100 $38.55 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 35 $38.55 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 5 $38.54 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $38.53 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $38.53 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 16 $38.53 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 8 $38.56 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 42 $38.55 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 27 $38.56 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 159 $38.55 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 41 $38.55 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 30 $38.55 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 79 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 21 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 32 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 1 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 120 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 200 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 80 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 200 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 200 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 30 $38.54 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $38.56 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 13 $38.57 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 30 $38.58 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 13 $38.58 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 13 $38.58 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 13 $38.58 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 10 $38.58 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 69 $38.58 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 5 $38.61 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 11 $38.63 Automatic Execution
 15:52:34 - 19-Sep-25
Sell* 10 $38.63 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 1 $38.61 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $38.61 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 38 $38.585 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 35 $38.585 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $38.61 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 26 $38.61 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 75 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 61 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 26 $38.64 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 41 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 4 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 95 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 50 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $38.62 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 81 $38.62 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 11 $38.60 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 156 $38.59 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 41 $38.59 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 9 $38.59 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 20 $38.59 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 100 $38.60 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 49 $38.60 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 20 $38.60 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 10 $38.60 Automatic Execution
 15:52:19 - 19-Sep-25
Unknown* 46 $38.59 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 69 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 150 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 81 $38.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 150 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 28 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 35 $38.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 15 $38.58 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 330 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 35 $38.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $38.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 69 $38.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 150 $38.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 300 $38.57 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 35 $38.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 150 $38.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 78 $38.57 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 92 $38.57 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 33 $38.57 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 35 $38.58 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 35 $38.58 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 56 $38.58 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 44 $38.58 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 6 $38.595 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 13 $38.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $38.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 25 $38.59 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 2 $38.59 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 27 $38.60 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 10 $38.60 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 8 $38.59 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 9 $38.59 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 5 $38.59 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 30 $38.58 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 75 $38.54 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 75 $38.54 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 69 $38.54 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 38 $38.54 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 25 $38.51 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 38 $38.50 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 34 $38.50 Automatic Execution
 15:51:59 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 20 $38.50 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 1 $38.50 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 23 $38.48 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 15:51:53 - 19-Sep-25
Buy* 52 $38.51 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $38.52 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 11 $38.51 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 10 $38.50 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 48 $38.51 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 25 $38.49 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 23 $38.48 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 91 $38.47 Automatic Execution
 15:51:48 - 19-Sep-25
Unknown* 91 $38.47 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 9 $38.48 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $38.48 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 2,000 $38.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2,000 $38.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $38.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 511 $38.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 11 $38.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 89 $38.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 58 $38.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 42 $38.52 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 22 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 72 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 120 $38.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 80 $38.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 17 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 11 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $38.53 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 99 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 99 $38.53 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 1 $38.53 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 1 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $38.525 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 20 $38.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $38.55 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $38.54 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:51:40 - 19-Sep-25
Unknown* 100 $38.525 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 15 $38.52 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 90 $38.52 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $38.53 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $38.53 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $38.53 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 84 $38.54 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 5 $38.54 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 10 $38.53 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 10 $38.53 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 1 $38.54 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 7 $38.55 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 10 $38.56 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 69 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 92 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 8 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $38.59 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $38.60 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $38.60 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 99 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 1 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 10 $38.60 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 10 $38.59 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 100 $38.58 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 98 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 1 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 1 $38.57 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 4 $38.56 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 4 $38.57 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 6 $38.58 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 94 $38.58 Automatic Execution
 15:51:29 - 19-Sep-25
Unknown* 9 $38.59 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $38.59 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 35 $38.59 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 71 $38.59 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 29 $38.59 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 200 $38.60 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 7 $38.61 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 81 $38.62 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 1 $38.61 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $38.62 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 27 $38.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 84 $38.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 84 $38.66 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 16 $38.66 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $38.66 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 41 $38.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 11 $38.65 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 10 $38.66 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 44 $38.67 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $38.67 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $38.70 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 1 $38.69 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 22 $38.68 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 25 $38.70 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 13 $38.64 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $38.65 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 75 $38.65 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 4 $38.65 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $38.65 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 75 $38.65 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 4 $38.67 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 75 $38.67 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 75 $38.665 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 75 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 75 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 21 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 24 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 22 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 75 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 75 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 5 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 25 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 32 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 14 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 22 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 22 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 34 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 22 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 78 $38.65 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 34 $38.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $38.64 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 155 $38.61 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 15 $38.61 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $38.61 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 10 $38.61 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $38.61 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $38.61 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 26 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 26 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 50 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 41 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 9 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 100 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 26 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 26 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 15 $38.65 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 5 $38.66 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 81 $38.66 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 69 $38.64 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 10 $38.63 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 29 $38.64 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 1 $38.63 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 89 $38.64 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 50 $38.64 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 8 $38.63 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 15 $38.64 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.635 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 5 $38.63 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 224 $38.62 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 100 $38.66 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 20 $38.66 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 14 $38.68 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $38.73 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $38.73 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 27 $38.78 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 70 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 11 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 90 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 10 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 19 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $38.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $38.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 96 $38.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $38.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $38.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $38.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.93 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.92 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $38.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $38.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $38.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $38.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $38.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $38.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 118 $38.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $38.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 8 $38.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 149 $38.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 136 $38.87 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $38.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $38.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.86 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $38.84 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.83 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.82 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $38.81 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 69 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $38.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $38.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $38.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $38.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $38.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $38.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $38.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $38.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 39 $38.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $38.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $38.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $38.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $38.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $38.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $38.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $38.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $38.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $38.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $38.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $38.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 36 $38.77 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 24 $38.76 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 31 $38.76 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 50 $38.76 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 75 $38.76 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 26 $38.755 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 10 $38.76 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 14 $38.76 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 66 $38.765 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 1 $38.77 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 69 $38.78 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 100 $38.78 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 37 $38.785 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 300 $38.785 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 200 $38.79 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 27 $38.79 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 15 $38.79 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 2 $38.79 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $38.79 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 24 $38.79 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 6 $38.78 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 20 $38.77 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 24 $38.77 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 90 $38.77 Automatic Execution
 15:49:19 - 19-Sep-25
Sell* 2 $38.77 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 1 $38.78 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 29 $38.78 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 18 $38.78 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 21 $38.78 Automatic Execution
 15:49:09 - 19-Sep-25
Sell* 100 $38.79 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 10 $38.77 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 1 $38.76 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 5 $38.76 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 55 $38.76 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $38.76 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 22 $38.76 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 6 $38.76 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 6 $38.76 Automatic Execution
 15:48:32 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 15 $38.75 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 4 $38.75 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 27 $38.75 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 29 $38.75 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 43 $38.75 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 90 $38.75 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 5 $38.75 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 13 $38.76 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 27 $38.76 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 25 $38.76 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 70 $38.77 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 300 $38.77 Automatic Execution
 15:48:18 - 19-Sep-25
Sell* 600 $38.77 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $38.78 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $38.78 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 100 $38.78 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $38.78 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $38.78 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 69 $38.75 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 1 $38.75 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 6 $38.75 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 63 $38.75 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 7 $38.74 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 100 $38.74 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 10 $38.74 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 21 $38.74 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $38.74 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 11 $38.75 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 14 $38.75 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 26 $38.75 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 12 $38.75 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 27 $38.75 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 94 $38.76 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 42 $38.76 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 32 $38.76 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 400 $38.76 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 58 $38.76 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 32 $38.76 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 28 $38.77 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 20 $38.77 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 127 $38.76 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $38.75 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 9 $38.74 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 1 $38.74 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 1 $38.74 Automatic Execution
 15:47:11 - 19-Sep-25
Buy* 200 $38.73 Automatic Execution
 15:47:11 - 19-Sep-25
Unknown* 200 $38.71 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 8 $38.70 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 4 $38.70 Automatic Execution
 15:47:01 - 19-Sep-25
Sell* 26 $38.70 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $38.70 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 5 $38.70 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $38.70 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 90 $38.69 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 100 $38.69 Automatic Execution
 15:46:45 - 19-Sep-25
Sell* 1 $38.69 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $38.69 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 10 $38.70 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 13 $38.70 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 90 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 94 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 65 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 6 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 90 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 12 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 35 $38.72 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $38.71 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 1 $38.71 Automatic Execution
 15:46:42 - 19-Sep-25
Unknown* 100 $38.71 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 25 $38.71 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 1 $38.72 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 10 $38.71 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 11 $38.71 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 75 $38.69 Automatic Execution
 15:46:38 - 19-Sep-25
Buy* 4 $38.68 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 7 $38.68 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 3 $38.68 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 1 $38.68 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 1 $38.68 Automatic Execution
 15:46:35 - 19-Sep-25
Buy* 5 $38.68 Automatic Execution
 15:46:35 - 19-Sep-25
Unknown* 10 $38.68 Automatic Execution
 15:46:35 - 19-Sep-25
Sell* 9 $38.685 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 1 $38.69 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 89 $38.68 Automatic Execution
 15:46:30 - 19-Sep-25
Unknown* 39 $38.68 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 200 $38.68 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $38.68 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 20 $38.68 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 10 $38.68 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 100 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 100 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 126 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 171 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 200 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 85 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 12 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 162 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 663 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 298 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 283 $38.69 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 5 $38.68 Automatic Execution
 15:46:15 - 19-Sep-25
Buy* 1 $38.68 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 22 $38.675 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 100 $38.675 Automatic Execution
 15:46:06 - 19-Sep-25
Unknown* 75 $38.675 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 16 $38.54 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 1 $38.54 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 2 $38.54 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 8 $38.54 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 43 $38.54 Automatic Execution
 15:32:20 - 19-Sep-25
Unknown* 300 $38.55 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 8 $38.56 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 7 $38.57 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 10 $38.57 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 7 $38.58 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 388 $38.60 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 306 $38.60 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 52 $38.60 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 306 $38.60 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 43 $38.61 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 9 $38.62 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 98 $38.62 Automatic Execution
 15:31:37 - 19-Sep-25
Sell* 2 $38.62 Automatic Execution
 15:31:37 - 19-Sep-25
Buy* 9 $38.63 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 9 $38.625 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 50 $38.63 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 33 $38.63 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 8 $38.63 Automatic Execution
 15:31:34 - 19-Sep-25
Unknown* 10 $38.64 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 1 $38.65 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 85 $38.65 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 3 $38.65 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $38.65 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 8 $38.68 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 100 $38.66 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 100 $38.65 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 6 $38.64 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 30 $38.64 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 2 $38.635 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 3 $38.63 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 6 $38.63 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 2 $38.63 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 10 $38.64 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 11 $38.64 Automatic Execution
 15:30:24 - 19-Sep-25
Sell* 95 $38.65 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $38.65 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 10 $38.65 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $38.65 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 9 $38.64 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 2,500 $38.64 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 7 $38.64 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 100 $38.65 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 8 $38.65 Automatic Execution
 15:30:08 - 19-Sep-25
Sell* 12 $38.65 Automatic Execution
 15:30:08 - 19-Sep-25
Unknown* 1 $38.66 Automatic Execution
 15:30:02 - 19-Sep-25
Buy* 2 $38.66 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 7 $38.685 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 55 $38.69 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 45 $38.69 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 1 $38.695 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 100 $38.695 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 99 $38.695 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 1 $38.695 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 25 $38.69 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 25 $38.69 Automatic Execution
 15:29:51 - 19-Sep-25
Unknown* 5 $38.69 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 13 $38.70 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 11 $38.70 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $38.70 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 2 $38.70 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $38.70 Automatic Execution
 15:29:29 - 19-Sep-25
Buy* 30 $38.71 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 30 $38.71 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 1 $38.71 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 1 $38.71 Automatic Execution
 15:29:06 - 19-Sep-25
Buy* 4 $38.71 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 86 $38.71 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $38.71 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $38.71 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 99 $38.72 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 1 $38.72 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 15 $38.72 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 1 $38.72 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 100 $38.72 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 4 $38.72 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 12 $38.72 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 6 $38.72 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 5 $38.71 Automatic Execution
 15:29:04 - 19-Sep-25
Unknown* 150 $38.70 Automatic Execution
 15:28:53 - 19-Sep-25
Unknown* 5 $38.70 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 109 $38.70 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 10 $38.69 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 26 $38.70 Automatic Execution
 15:28:51 - 19-Sep-25
Sell* 82 $38.69 Automatic Execution
 15:28:51 - 19-Sep-25
Buy* 100 $38.70 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 100 $38.70 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 12 $38.69 Automatic Execution
 15:28:40 - 19-Sep-25
Unknown* 12 $38.68 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 30 $38.68 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 30 $38.68 Automatic Execution
 15:28:27 - 19-Sep-25
Buy* 8 $38.67 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 5 $38.67 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 7 $38.67 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 6 $38.65 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 1 $38.66 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $38.67 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $38.67 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 91 $38.68 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 6 $38.68 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 1 $38.68 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 1 $38.68 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 1 $38.68 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 160 $38.68 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 70 $38.69 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 116 $38.69 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 14 $38.69 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 200 $38.69 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 100 $38.69 Automatic Execution
 15:27:47 - 19-Sep-25
Buy* 6 $38.69 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 75 $38.685 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 75 $38.685 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $38.69 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 5 $38.69 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 1 $38.69 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 10 $38.70 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 20 $38.70 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 9 $38.71 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 4 $38.71 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 87 $38.71 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 1 $38.71 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 3 $38.71 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 9 $38.71 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 2 $38.69 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 5 $38.69 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 5 $38.69 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 5 $38.68 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 5 $38.68 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $38.68 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 1 $38.68 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 100 $38.68 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 12 $38.68 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 5 $38.68 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 4 $38.68 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 1 $38.68 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 20 $38.66 Automatic Execution
 15:25:51 - 19-Sep-25
Unknown* 30 $38.65 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 96 $38.65 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 1 $38.65 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 3 $38.65 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 57 $38.65 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 55 $38.65 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 152 $38.66 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $38.66 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 20 $38.66 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 100 $38.66 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 20 $38.665 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 5 $38.66 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 150 $38.66 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 20 $38.66 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 14 $38.65 Automatic Execution
 15:25:40 - 19-Sep-25
Sell* 32 $38.65 Automatic Execution
 15:25:36 - 19-Sep-25
Buy* 6 $38.65 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 8 $38.65 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 1 $38.65 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 1 $38.65 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 1 $38.65 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 2 $38.65 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 16 $38.66 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 17 $38.66 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 16 $38.66 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 13 $38.66 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 56 $38.66 Automatic Execution
 15:25:08 - 19-Sep-25
Sell* 158 $38.66 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 74 $38.67 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 26 $38.67 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 20 $38.67 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 20 $38.67 Automatic Execution
 15:25:08 - 19-Sep-25
Unknown* 75 $38.67 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 8 $38.67 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 8 $38.67 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 62 $38.67 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 238 $38.67 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $38.67 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 2 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 6 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 6 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 22 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 30 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 100 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 100 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Unknown* 100 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 75 $38.665 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 13 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $38.67 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $38.67 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $38.67 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 2 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 11 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 2 $38.66 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 18 $38.66 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 75 $38.66 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 82 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 66 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 10 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 24 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 2 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 6 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 9 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 11 $38.66 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 1 $38.66 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 70 $38.68 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 90 $38.68 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 40 $38.68 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 10 $38.68 Automatic Execution
 15:23:52 - 19-Sep-25
Sell* 17 $38.70 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 10 $38.70 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 10 $38.69 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 10 $38.70 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 10 $38.70 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 9 $38.70 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 7 $38.69 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 54 $38.69 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 46 $38.69 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 41 $38.70 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 35 $38.71 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 1 $38.71 Automatic Execution
 15:23:09 - 19-Sep-25
Sell* 56 $38.72 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 44 $38.72 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 36 $38.72 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 146 $38.72 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 14 $38.72 Automatic Execution
 15:23:08 - 19-Sep-25
Buy* 10 $38.72 Automatic Execution
 15:22:48 - 19-Sep-25
Buy* 10 $38.72 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 53 $38.72 Automatic Execution
 15:22:48 - 19-Sep-25
Sell* 50 $38.73 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 75 $38.73 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 75 $38.73 Automatic Execution
 15:22:19 - 19-Sep-25
Buy* 84 $38.73 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 24 $38.73 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 24 $38.73 Automatic Execution
 15:22:09 - 19-Sep-25
Unknown* 4 $38.72 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 1 $38.72 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 5 $38.71 Automatic Execution
 15:22:07 - 19-Sep-25
Buy* 3 $38.71 Automatic Execution
 15:22:07 - 19-Sep-25
Unknown* 2 $38.71 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 3 $38.705 Automatic Execution
 15:21:48 - 19-Sep-25
Unknown* 40 $38.70 Automatic Execution
 15:21:33 - 19-Sep-25
Buy* 5 $38.68 Automatic Execution
 15:21:30 - 19-Sep-25
Buy* 5 $38.68 Automatic Execution
 15:21:30 - 19-Sep-25
Sell* 16 $38.66 Automatic Execution
 15:21:11 - 19-Sep-25
Sell* 93 $38.69 Automatic Execution
 15:19:53 - 19-Sep-25
Unknown* 100 $38.69 Automatic Execution
 15:19:45 - 19-Sep-25
Buy* 100 $38.70 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 20 $38.69 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 76 $38.69 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 24 $38.69 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 3 $38.67 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 5 $38.67 Automatic Execution
 15:19:42 - 19-Sep-25
Unknown* 100 $38.66 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 100 $38.66 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 114 $38.66 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 78 $38.66 Automatic Execution
 15:19:37 - 19-Sep-25
Sell* 100 $38.69 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 20 $38.69 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $38.70 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 24 $38.70 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 24 $38.70 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 5 $38.69 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 11 $38.69 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 12 $38.69 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 33 $38.66 Automatic Execution
 15:18:52 - 19-Sep-25
Buy* 69 $38.66 Automatic Execution
 15:18:51 - 19-Sep-25
Unknown* 100 $38.64 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 15 $38.64 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 28 $38.63 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 34 $38.63 Automatic Execution
 15:18:32 - 19-Sep-25
Buy* 25 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 75 $38.64 Automatic Execution
 15:18:20 - 19-Sep-25
Buy* 8 $38.65 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 75 $38.65 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 17 $38.65 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 11 $38.65 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 11 $38.65 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 10 $38.65 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 21 $38.66 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 76 $38.68 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 17 $38.68 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 100 $38.68 Automatic Execution
 15:18:16 - 19-Sep-25
Unknown* 7 $38.69 Automatic Execution
 15:18:12 - 19-Sep-25
Unknown* 13 $38.69 Automatic Execution
 15:18:02 - 19-Sep-25
Unknown* 13 $38.69 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 58 $38.69 Automatic Execution
 15:17:59 - 19-Sep-25
Unknown* 30 $38.70 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 75 $38.70 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 60 $38.70 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 2 $38.69 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 60 $38.70 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 75 $38.70 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 34 $38.71 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 3 $38.73 Automatic Execution
 15:17:46 - 19-Sep-25
Sell* 98 $38.73 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $38.73 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 6 $38.75 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 8 $38.76 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 6 $38.77 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 21 $38.78 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 123 $38.78 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 7 $38.79 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 6 $38.79 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 18 $38.79 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 18 $38.79 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 8 $38.79 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 15:17:11 - 19-Sep-25
Sell* 10 $38.83 Automatic Execution
 15:17:11 - 19-Sep-25
Unknown* 100 $38.84 Automatic Execution
 15:17:08 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 15:17:06 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 75 $38.86 Automatic Execution
 15:17:06 - 19-Sep-25
Unknown* 75 $38.86 Automatic Execution
 15:17:06 - 19-Sep-25
Unknown* 6 $38.86 Automatic Execution
 15:17:05 - 19-Sep-25
Sell* 131 $38.86 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 1 $38.87 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 15:17:03 - 19-Sep-25
Buy* 25 $38.885 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 26 $38.88 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 25 $38.88 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 75 $38.88 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 25 $38.885 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 75 $38.885 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 75 $38.885 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 11 $38.89 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 187 $38.89 Automatic Execution
 15:16:53 - 19-Sep-25
Buy* 65 $38.90 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 100 $38.90 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 1,000 $38.90 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 349 $38.90 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 614 $38.90 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 75 $38.895 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 75 $38.895 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 6 $38.90 Automatic Execution
 15:16:45 - 19-Sep-25
Buy* 50 $38.90 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 100 $38.90 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 37 $38.90 Automatic Execution
 15:16:40 - 19-Sep-25
Buy* 154 $38.89 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 1 $38.89 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 343 $38.89 Automatic Execution
 15:16:30 - 19-Sep-25
Buy* 2 $38.89 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 100 $38.885 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 100 $38.885 Automatic Execution
 15:16:23 - 19-Sep-25
Buy* 5 $38.88 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 13 $38.87 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 87 $38.875 Automatic Execution
 15:16:15 - 19-Sep-25
Unknown* 13 $38.875 Automatic Execution
 15:16:15 - 19-Sep-25
Buy* 100 $38.87 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 196 $38.87 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 1 $38.87 Automatic Execution
 15:16:10 - 19-Sep-25
Buy* 3 $38.87 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 10 $38.85 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 23 $38.86 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 218 $38.86 Automatic Execution
 15:15:47 - 19-Sep-25
Sell* 33 $38.86 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 30 $38.85 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 27 $38.85 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 400 $38.85 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 30 $38.85 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 23 $38.85 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 55 $38.85 Automatic Execution
 15:15:45 - 19-Sep-25
Unknown* 100 $38.84 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 15:15:45 - 19-Sep-25
Unknown* 1 $38.845 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 25 $38.845 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 75 $38.845 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 25 $38.845 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 75 $38.845 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 1 $38.825 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1 $38.825 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 3 $38.825 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 10 $38.825 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 5 $38.82 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 15:15:32 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:15:25 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 14 $38.82 Automatic Execution
 15:15:24 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 15:15:24 - 19-Sep-25
Buy* 1 $38.77 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 5 $38.78 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 30 $38.77 Automatic Execution
 15:03:07 - 19-Sep-25
Sell* 79 $38.78 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 26 $38.79 Automatic Execution
 15:02:49 - 19-Sep-25
Sell* 10 $38.79 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 100 $38.791 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 15:02:47 - 19-Sep-25
Sell* 78 $38.82 Automatic Execution
 15:02:44 - 19-Sep-25
Unknown* 34 $38.83 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 50 $38.83 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 15:02:44 - 19-Sep-25
Sell* 4 $38.83 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 4 $38.83 Automatic Execution
 15:02:40 - 19-Sep-25
Sell* 146 $38.84 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 14 $38.84 Automatic Execution
 15:02:39 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 10 $38.83 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 40 $38.83 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 10 $38.83 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 11 $38.83 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 15:02:38 - 19-Sep-25
Sell* 79 $38.83 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 800 $38.85 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $38.84 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 10 $38.84 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 1 $38.82 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 15:02:27 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 5 $38.80 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 5 $38.79 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 100 $38.79 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 100 $38.78 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $38.78 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 15 $38.78 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 7 $38.78 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $38.78 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 1 $38.78 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 15 $38.77 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 12 $38.77 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 7 $38.77 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 10 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 9 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 9 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 10 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 25 $38.755 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 75 $38.755 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 56 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 14 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 1 $38.76 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 86 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 37 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 69 $38.75 Automatic Execution
 15:02:15 - 19-Sep-25
Buy* 100 $38.755 Automatic Execution
 15:02:15 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $38.77 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 2 $38.78 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 6 $38.78 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 8 $38.78 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 11 $38.77 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 39 $38.77 Automatic Execution
 15:01:57 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 41 $38.75 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 50 $38.75 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 34 $38.74 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $38.74 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 46 $38.74 Automatic Execution
 15:01:46 - 19-Sep-25
Unknown* 100 $38.72 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 112 $38.71 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $38.70 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 200 $38.70 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 5 $38.70 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 83 $38.70 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 17 $38.70 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 95 $38.70 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 205 $38.70 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 112 $38.70 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 127 $38.70 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 78 $38.70 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $38.69 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 12 $38.69 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 3 $38.65 Automatic Execution
 15:01:07 - 19-Sep-25
Sell* 368 $38.67 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 200 $38.67 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 100 $38.67 Automatic Execution
 15:01:03 - 19-Sep-25
Sell* 32 $38.67 Automatic Execution
 15:01:03 - 19-Sep-25
Unknown* 7 $38.67 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 7 $38.67 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 100 $38.645 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 100 $38.645 Automatic Execution
 15:00:59 - 19-Sep-25
Buy* 2 $38.61 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 200 $38.60 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 250 $38.60 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 2,094 $38.60 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 406 $38.60 Automatic Execution
 15:00:45 - 19-Sep-25
Buy* 10 $38.59 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 35 $38.59 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 75 $38.58 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 75 $38.58 Automatic Execution
 15:00:36 - 19-Sep-25
Unknown* 35 $38.58 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 23 $38.58 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 7 $38.58 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 19 $38.59 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 35 $38.585 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 148 $38.58 Automatic Execution
 15:00:35 - 19-Sep-25
Unknown* 100 $38.58 Automatic Execution
 15:00:35 - 19-Sep-25
Sell* 2 $38.58 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 1 $38.56 Automatic Execution
 15:00:35 - 19-Sep-25
Buy* 34 $38.53 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $38.53 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 3 $38.53 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 7 $38.53 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 8 $38.52 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 115 $38.52 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $38.53 Automatic Execution
 14:59:52 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 14:59:51 - 19-Sep-25
Buy* 51 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 3 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 3 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 4 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 100 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 21 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 79 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 35 $38.575 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 21 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 79 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 35 $38.575 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 4 $38.57 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 4 $38.56 Automatic Execution
 14:59:43 - 19-Sep-25
Sell* 1 $38.56 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 3 $38.56 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 2 $38.55 Automatic Execution
 14:59:37 - 19-Sep-25
Buy* 7 $38.53 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 63 $38.50 Automatic Execution
 14:59:15 - 19-Sep-25
Buy* 135 $38.50 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $38.475 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 3 $38.47 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 2 $38.47 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $38.46 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 6 $38.46 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 17 $38.46 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1,000 $38.46 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 700 $38.46 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 7 $38.45 Automatic Execution
 14:58:48 - 19-Sep-25
Buy* 70 $38.45 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 130 $38.45 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 2 $38.45 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 6 $38.45 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 2 $38.40 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 14:58:07 - 19-Sep-25
Sell* 5 $38.39 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 101 $38.39 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 1 $38.40 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 1 $38.40 Automatic Execution
 14:57:05 - 19-Sep-25
Buy* 50 $38.38 Automatic Execution
 14:56:48 - 19-Sep-25
Sell* 98 $38.35 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 2 $38.35 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $38.37 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 2 $38.37 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 10 $38.35 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 106 $38.35 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 94 $38.37 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 154 $38.37 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 6 $38.37 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:55:51 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 1 $38.34 Automatic Execution
 14:55:18 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 5 $38.34 Automatic Execution
 14:55:11 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 75 $38.35 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 75 $38.35 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 100 $38.35 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 3 $38.34 Automatic Execution
 14:54:50 - 19-Sep-25
Buy* 75 $38.33 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 75 $38.33 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 13 $38.29 Automatic Execution
 14:54:28 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 12 $38.27 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 1 $38.25 Automatic Execution
 14:54:08 - 19-Sep-25
Buy* 68 $38.25 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 32 $38.25 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 19 $38.25 Automatic Execution
 14:53:58 - 19-Sep-25
Buy* 11 $38.24 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 12 $38.24 Automatic Execution
 14:53:57 - 19-Sep-25
Buy* 1 $38.24 Automatic Execution
 14:53:57 - 19-Sep-25
Unknown* 5 $38.225 Automatic Execution
 14:53:45 - 19-Sep-25
Unknown* 20 $38.225 Automatic Execution
 14:53:44 - 19-Sep-25
Unknown* 40 $38.225 Automatic Execution
 14:53:42 - 19-Sep-25
Buy* 10 $38.23 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 48 $38.23 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 123 $38.24 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 62 $38.24 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 37 $38.24 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 3 $38.24 Automatic Execution
 14:53:36 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 12 $38.23 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 6 $38.23 Automatic Execution
 14:53:29 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 14:53:29 - 19-Sep-25
Buy* 75 $38.23 Automatic Execution
 14:53:17 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 14:53:14 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 14:53:12 - 19-Sep-25
Unknown* 35 $38.205 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 8 $38.21 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 75 $38.21 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 35 $38.21 Automatic Execution
 14:53:10 - 19-Sep-25
Unknown* 3 $38.22 Automatic Execution
 14:52:49 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 35 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 48 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 3 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 35 $38.235 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 3 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 35 $38.235 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 97 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 1 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 2 $38.24 Automatic Execution
 14:52:25 - 19-Sep-25
Unknown* 9 $38.24 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $38.24 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 80 $38.24 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 10 $38.26 Automatic Execution
 14:52:14 - 19-Sep-25
Sell* 70 $38.27 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 2 $38.27 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 1 $38.27 Automatic Execution
 14:52:07 - 19-Sep-25
Sell* 100 $38.27 Automatic Execution
 14:52:07 - 19-Sep-25
Unknown* 1 $38.27 Automatic Execution
 14:52:06 - 19-Sep-25
Unknown* 100 $38.27 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 14:52:06 - 19-Sep-25
Buy* 100 $38.27 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 50 $38.27 Automatic Execution
 14:52:06 - 19-Sep-25
Sell* 30 $38.30 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 30 $38.30 Automatic Execution
 14:51:51 - 19-Sep-25
Sell* 10 $38.30 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 17 $38.30 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 17 $38.30 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 17 $38.30 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 2 $38.30 Automatic Execution
 14:51:46 - 19-Sep-25
Buy* 26 $38.29 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 20 $38.29 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 16 $38.29 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 200 $38.30 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 7 $38.30 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 1 $38.31 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 2 $38.32 Automatic Execution
 14:50:47 - 19-Sep-25
Sell* 46 $38.33 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $38.33 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 6 $38.35 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 1 $38.35 Automatic Execution
 14:50:46 - 19-Sep-25
Sell* 63 $38.35 Automatic Execution
 14:50:46 - 19-Sep-25
Unknown* 1 $38.365 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 15 $38.36 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 10 $38.36 Automatic Execution
 14:50:33 - 19-Sep-25
Sell* 10 $38.35 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 11 $38.36 Automatic Execution
 14:50:33 - 19-Sep-25
Buy* 250 $38.36 Automatic Execution
 14:50:33 - 19-Sep-25
Unknown* 22 $38.35 Automatic Execution
 14:50:18 - 19-Sep-25
Unknown* 45 $38.33 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 55 $38.33 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $38.36 Automatic Execution
 14:50:02 - 19-Sep-25
Unknown* 8 $38.35 Automatic Execution
 14:50:01 - 19-Sep-25
Buy* 9 $38.38 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 75 $38.38 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 75 $38.38 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 41 $38.38 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 34 $38.38 Automatic Execution
 14:49:47 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 14:49:47 - 19-Sep-25
Buy* 10 $38.39 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 7 $38.38 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 8 $38.38 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 6 $38.38 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 7 $38.37 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 1 $38.36 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 7 $38.36 Automatic Execution
 14:49:22 - 19-Sep-25
Buy* 10 $38.35 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 10 $38.345 Automatic Execution
 14:49:13 - 19-Sep-25
Buy* 90 $38.34 Automatic Execution
 14:49:02 - 19-Sep-25
Buy* 10 $38.34 Automatic Execution
 14:49:02 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 7 $38.35 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 1 $38.35 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 2 $38.35 Automatic Execution
 14:48:55 - 19-Sep-25
Sell* 20 $38.34 Automatic Execution
 14:48:45 - 19-Sep-25
Sell* 20 $38.33 Automatic Execution
 14:48:45 - 19-Sep-25
Unknown* 7 $38.34 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 1 $38.34 Automatic Execution
 14:48:45 - 19-Sep-25
Buy* 10 $38.33 Automatic Execution
 14:48:32 - 19-Sep-25
Buy* 10 $38.32 Automatic Execution
 14:48:26 - 19-Sep-25
Buy* 10 $38.32 Automatic Execution
 14:48:21 - 19-Sep-25
Buy* 10 $38.32 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 10 $38.32 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 10 $38.32 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 10 $38.31 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 10 $38.32 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 100 $38.32 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 25 $38.31 Automatic Execution
 14:48:19 - 19-Sep-25
Unknown* 75 $38.31 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 6 $38.31 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 2 $38.31 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 25 $38.295 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 75 $38.295 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $38.295 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 100 $38.31 Automatic Execution
 14:47:48 - 19-Sep-25
Unknown* 23 $38.31 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $38.31 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 9 $38.32 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 9 $38.32 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 54 $38.32 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $38.33 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 87 $38.33 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 13 $38.33 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 97 $38.34 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 23 $38.34 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 54 $38.35 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 93 $38.35 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 28 $38.35 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 25 $38.355 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 75 $38.355 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 75 $38.355 Automatic Execution
 14:47:37 - 19-Sep-25
Buy* 300 $38.35 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 73 $38.35 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 87 $38.35 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 13 $38.35 Automatic Execution
 14:47:30 - 19-Sep-25
Sell* 22 $38.32 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 10 $38.33 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 25 $38.32 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 75 $38.32 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 25 $38.32 Automatic Execution
 14:47:21 - 19-Sep-25
Buy* 75 $38.32 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 87 $38.31 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 1 $38.31 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $38.31 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 10 $38.21 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 143 $38.21 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 99 $38.22 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 75 $38.22 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 1 $38.22 Automatic Execution
 14:34:00 - 19-Sep-25
Unknown* 100 $38.19 Automatic Execution
 14:33:33 - 19-Sep-25
Unknown* 300 $38.19 Automatic Execution
 14:33:33 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 14:33:13 - 19-Sep-25
Buy* 6 $38.18 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 26 $38.16 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 1 $38.16 Automatic Execution
 14:32:48 - 19-Sep-25
Sell* 34 $38.10 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 10 $38.10 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 9 $38.08 Automatic Execution
 14:31:27 - 19-Sep-25
Buy* 9 $38.08 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 295 $38.09 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 5 $38.09 Automatic Execution
 14:31:27 - 19-Sep-25
Sell* 3 $38.10 Automatic Execution
 14:31:05 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 14:31:03 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 14:31:03 - 19-Sep-25
Sell* 30 $38.06 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 32 $38.06 Automatic Execution
 14:30:44 - 19-Sep-25
Sell* 68 $38.06 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 70 $38.06 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 5 $38.06 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 100 $38.06 Automatic Execution
 14:30:12 - 19-Sep-25
Buy* 1 $38.05 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 11 $38.05 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 11 $38.04 Automatic Execution
 14:30:11 - 19-Sep-25
Sell* 35 $38.04 Automatic Execution
 14:30:11 - 19-Sep-25
Unknown* 1 $38.045 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $38.05 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $38.05 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $38.05 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 100 $38.05 Automatic Execution
 14:30:11 - 19-Sep-25
Buy* 70 $38.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 30 $38.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 52 $38.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 30 $38.05 Automatic Execution
 14:30:04 - 19-Sep-25
Unknown* 70 $38.04 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 42 $38.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 100 $38.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 21 $38.05 Automatic Execution
 14:30:04 - 19-Sep-25
Buy* 27 $38.05 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 20 $38.04 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 136 $38.05 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 1 $38.05 Automatic Execution
 14:29:01 - 19-Sep-25
Sell* 98 $38.06 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 2 $38.06 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 21 $38.06 Automatic Execution
 14:28:41 - 19-Sep-25
Sell* 17 $38.06 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 8 $38.06 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 75 $38.06 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 75 $38.065 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 75 $38.07 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 50 $38.07 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 25 $38.07 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 75 $38.07 Automatic Execution
 14:28:26 - 19-Sep-25
Buy* 16 $38.07 Automatic Execution
 14:28:16 - 19-Sep-25
Buy* 84 $38.07 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 16 $38.06 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 85 $38.06 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 15 $38.06 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $38.06 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $38.06 Automatic Execution
 14:28:16 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 14:28:03 - 19-Sep-25
Unknown* 2 $38.11 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 29 $38.12 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 13 $38.12 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 2 $38.12 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 100 $38.07 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $38.06 Automatic Execution
 14:27:40 - 19-Sep-25
Sell* 13 $38.06 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 100 $38.07 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 8 $38.03 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 18 $38.04 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 22 $38.04 Automatic Execution
 14:26:59 - 19-Sep-25
Unknown* 22 $38.05 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 200 $38.05 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 30 $38.05 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 30 $38.05 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 22 $38.05 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 40 $38.06 Automatic Execution
 14:26:59 - 19-Sep-25
Sell* 22 $38.06 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 46 $38.05 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 22 $38.06 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 22 $38.06 Automatic Execution
 14:26:51 - 19-Sep-25
Sell* 22 $38.06 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 100 $38.06 Automatic Execution
 14:26:12 - 19-Sep-25
Sell* 24 $38.07 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 13 $38.07 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 63 $38.075 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 37 $38.075 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 25 $38.075 Automatic Execution
 14:26:07 - 19-Sep-25
Sell* 75 $38.075 Automatic Execution
 14:26:07 - 19-Sep-25
Unknown* 25 $38.08 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 82 $38.09 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 25 $38.08 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 82 $38.09 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 82 $38.09 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 14:26:02 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 14:26:02 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 14:25:54 - 19-Sep-25
Buy* 5 $38.08 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 100 $38.07 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 100 $38.07 Automatic Execution
 14:25:32 - 19-Sep-25
Unknown* 5 $38.07 Automatic Execution
 14:25:17 - 19-Sep-25
Buy* 26 $38.07 Automatic Execution
 14:25:08 - 19-Sep-25
Unknown* 5 $38.07 Automatic Execution
 14:25:06 - 19-Sep-25
Unknown* 5 $38.07 Automatic Execution
 14:25:06 - 19-Sep-25
Unknown* 100 $38.07 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 1 $38.07 Automatic Execution
 14:25:06 - 19-Sep-25
Buy* 1 $38.07 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 1 $38.06 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 1 $38.06 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 100 $38.05 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 200 $38.05 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 33 $38.05 Automatic Execution
 14:24:56 - 19-Sep-25
Sell* 11 $38.06 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 23 $38.08 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 75 $38.09 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 75 $38.09 Automatic Execution
 14:24:19 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Unknown* 28 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Unknown* 8 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 1 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 34 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Buy* 8 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 5 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 23 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 5 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 28 $38.09 Automatic Execution
 14:24:17 - 19-Sep-25
Sell* 32 $38.10 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 25 $38.085 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 25 $38.085 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 75 $38.085 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 75 $38.085 Automatic Execution
 14:23:07 - 19-Sep-25
Sell* 1 $38.09 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 2 $38.09 Automatic Execution
 14:22:33 - 19-Sep-25
Unknown* 72 $38.10 Automatic Execution
 14:22:33 - 19-Sep-25
Unknown* 72 $38.10 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $38.10 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 3 $38.11 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 14:22:08 - 19-Sep-25
Buy* 1 $38.10 Automatic Execution
 14:22:06 - 19-Sep-25
Buy* 100 $38.09 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 15 $38.08 Automatic Execution
 14:21:47 - 19-Sep-25
Buy* 10 $38.07 Automatic Execution
 14:21:47 - 19-Sep-25
Unknown* 15 $38.05 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 2 $38.05 Automatic Execution
 14:21:37 - 19-Sep-25
Buy* 13 $38.05 Automatic Execution
 14:21:37 - 19-Sep-25
Sell* 6 $38.04 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 23 $38.04 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 100 $38.04 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 100 $38.04 Automatic Execution
 14:21:20 - 19-Sep-25
Sell* 100 $38.05 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 150 $38.055 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 4 $38.08 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 131 $38.08 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 4 $38.08 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 11 $38.08 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 289 $38.08 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:21:13 - 19-Sep-25
Sell* 26 $38.09 Automatic Execution
 14:20:48 - 19-Sep-25
Sell* 35 $38.09 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 41 $38.10 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 75 $38.10 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 75 $38.10 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 5 $38.09 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 6 $38.08 Automatic Execution
 14:19:53 - 19-Sep-25
Unknown* 5 $38.07 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 10 $38.07 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 5 $38.05 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 7 $38.05 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 6 $38.05 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 5 $38.03 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 5 $38.03 Automatic Execution
 14:19:33 - 19-Sep-25
Buy* 1 $38.02 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 6 $38.02 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 17 $38.02 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 6 $38.02 Automatic Execution
 14:19:29 - 19-Sep-25
Buy* 1 $38.02 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 26 $38.01 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 3 $38.01 Automatic Execution
 14:19:27 - 19-Sep-25
Buy* 10 $37.99 Automatic Execution
 14:19:14 - 19-Sep-25
Buy* 1 $37.99 Automatic Execution
 14:19:14 - 19-Sep-25
Buy* 6 $37.99 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 200 $37.97 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 150 $37.98 Automatic Execution
 14:18:51 - 19-Sep-25
Sell* 150 $37.98 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 3 $37.97 Automatic Execution
 14:18:51 - 19-Sep-25
Buy* 100 $37.94 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 1 $37.94 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 6 $37.925 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 30 $37.93 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 4 $37.95 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 5 $37.95 Automatic Execution
 14:17:30 - 19-Sep-25
Sell* 10 $37.96 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 26 $37.96 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 100 $37.99 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 16 $37.99 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 10 $37.99 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 75 $37.985 Automatic Execution
 14:17:03 - 19-Sep-25
Sell* 25 $37.97 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 75 $37.97 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 3 $37.97 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 13 $37.97 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 24 $37.97 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 190 $37.97 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 50 $37.97 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $37.97 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $37.97 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 34 $37.97 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 100 $37.97 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 10 $37.98 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 150 $37.98 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 50 $37.98 Automatic Execution
 14:16:55 - 19-Sep-25
Sell* 100 $37.98 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 6 $37.98 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 22 $37.98 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 2 $37.98 Automatic Execution
 14:16:53 - 19-Sep-25
Buy* 100 $37.98 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 300 $37.99 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 2 $37.99 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $37.99 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 7 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 400 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 5 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 500 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 104 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 486 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 14 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 25 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 10 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 1 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 110 $38.00 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 8 $38.01 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 24 $38.01 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 8 $38.01 Automatic Execution
 14:16:36 - 19-Sep-25
Sell* 100 $38.02 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $38.02 Automatic Execution
 14:16:30 - 19-Sep-25
Buy* 35 $38.02 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 35 $38.02 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 35 $38.02 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 35 $38.02 Automatic Execution
 14:16:28 - 19-Sep-25
Buy* 35 $38.02 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 10 $38.02 Automatic Execution
 14:16:21 - 19-Sep-25
Sell* 100 $38.02 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $38.04 Automatic Execution
 14:15:45 - 19-Sep-25
Sell* 75 $38.055 Automatic Execution
 14:15:35 - 19-Sep-25
Sell* 35 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 35 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 75 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 25 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 35 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 35 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 50 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 25 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 75 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $38.06 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 35 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 75 $38.055 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $38.06 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 100 $38.06 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 98 $38.06 Automatic Execution
 14:15:33 - 19-Sep-25
Sell* 2 $38.06 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $38.07 Automatic Execution
 14:15:33 - 19-Sep-25
Unknown* 100 $38.08 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 47 $38.13 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 1 $38.13 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 100 $38.13 Automatic Execution
 14:05:24 - 19-Sep-25
Sell* 3 $38.15 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 97 $38.15 Automatic Execution
 14:05:21 - 19-Sep-25
Sell* 1 $38.17 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 9 $38.17 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 200 $38.17 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 1 $38.18 Automatic Execution
 14:05:07 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 3 $38.17 Automatic Execution
 14:04:52 - 19-Sep-25
Unknown* 3 $38.16 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 3 $38.16 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.16 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 3 $38.16 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 38 $38.15 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 25 $38.135 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 75 $38.135 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 62 $38.15 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.15 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 30 $38.15 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.14 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 38 $38.135 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 41 $38.135 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.135 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.135 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.135 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.13 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 2 $38.13 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.13 Automatic Execution
 14:04:43 - 19-Sep-25
Buy* 7 $38.125 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 7 $38.125 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 75 $38.125 Automatic Execution
 14:04:38 - 19-Sep-25
Sell* 75 $38.12 Automatic Execution
 14:04:35 - 19-Sep-25
Unknown* 75 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 1 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 3 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 7 $38.115 Automatic Execution
 14:04:35 - 19-Sep-25
Buy* 1 $38.10 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 1 $38.10 Automatic Execution
 14:04:33 - 19-Sep-25
Buy* 16 $38.11 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 16 $38.09 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 1 $38.10 Automatic Execution
 14:03:53 - 19-Sep-25
Buy* 17 $38.09 Automatic Execution
 14:03:53 - 19-Sep-25
Sell* 140 $38.08 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 3 $38.08 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 3 $38.08 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 20 $38.07 Automatic Execution
 14:03:40 - 19-Sep-25
Buy* 1 $38.07 Automatic Execution
 14:03:40 - 19-Sep-25
Sell* 200 $38.08 Automatic Execution
 14:02:54 - 19-Sep-25
Sell* 75 $38.085 Automatic Execution
 14:02:49 - 19-Sep-25
Sell* 75 $38.085 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $38.07 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $38.05 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 3 $38.05 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 200 $38.05 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 30 $38.06 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 5 $38.06 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 1 $38.09 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 1 $38.075 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 6 $38.07 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 100 $38.08 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 100 $38.09 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 4 $38.09 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 47 $38.10 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 33 $38.11 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 11 $38.11 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 89 $38.11 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 100 $38.12 Automatic Execution
 14:01:10 - 19-Sep-25
Sell* 37 $38.13 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 100 $38.13 Automatic Execution
 14:01:09 - 19-Sep-25
Sell* 6 $38.15 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 94 $38.15 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 25 $38.165 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 75 $38.165 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $38.165 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 35 $38.165 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $38.165 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $38.165 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 35 $38.165 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 100 $38.165 Automatic Execution
 14:01:00 - 19-Sep-25
Sell* 34 $38.16 Automatic Execution
 14:01:00 - 19-Sep-25
Unknown* 34 $38.16 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 34 $38.15 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 3 $38.15 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 100 $38.15 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 34 $38.14 Automatic Execution
 14:00:51 - 19-Sep-25
Unknown* 7 $38.14 Automatic Execution
 14:00:27 - 19-Sep-25
Buy* 1 $38.13 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 1 $38.13 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 25 $38.13 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 114 $38.13 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 32 $38.14 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 32 $38.14 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 1 $38.14 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 1 $38.14 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 1 $38.14 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 1 $38.14 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 5 $38.14 Automatic Execution
 13:59:26 - 19-Sep-25
Unknown* 35 $38.125 Automatic Execution
 13:59:17 - 19-Sep-25
Unknown* 50 $38.125 Automatic Execution
 13:59:17 - 19-Sep-25
Unknown* 25 $38.125 Automatic Execution
 13:59:17 - 19-Sep-25
Unknown* 75 $38.125 Automatic Execution
 13:59:09 - 19-Sep-25
Sell* 20 $38.14 Automatic Execution
 13:58:18 - 19-Sep-25
Buy* 289 $38.13 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 24 $38.11 Automatic Execution
 13:58:07 - 19-Sep-25
Sell* 10 $38.10 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 30 $38.10 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 30 $38.10 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 2 $38.09 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 12 $38.09 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 363 $38.11 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 150 $38.11 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 787 $38.11 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 237 $38.11 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 363 $38.11 Automatic Execution
 13:58:03 - 19-Sep-25
Buy* 100 $38.13 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 75 $38.12 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 75 $38.12 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 77 $38.12 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 1 $38.12 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 1 $38.16 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 100 $38.17 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 100 $38.18 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 13:57:01 - 19-Sep-25
Buy* 10 $38.20 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 5 $38.20 Automatic Execution
 13:56:34 - 19-Sep-25
Buy* 17 $38.20 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 40 $38.20 Automatic Execution
 13:56:34 - 19-Sep-25
Sell* 20 $38.21 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 75 $38.25 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 75 $38.25 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 33 $38.26 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 42 $38.27 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 35 $38.27 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 169 $38.28 Automatic Execution
 13:54:37 - 19-Sep-25
Buy* 1 $38.29 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 1 $38.26 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:53:34 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:53:17 - 19-Sep-25
Sell* 6 $38.21 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 300 $38.22 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:53:00 - 19-Sep-25
Sell* 75 $38.23 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 7 $38.23 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 75 $38.23 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 29 $38.24 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 2 $38.24 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 37 $38.25 Automatic Execution
 13:52:12 - 19-Sep-25
Sell* 39 $38.26 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 30 $38.27 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $38.26 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 5 $38.27 Automatic Execution
 13:51:30 - 19-Sep-25
Buy* 5 $38.26 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 75 $38.265 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 5 $38.265 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 13:51:07 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 13:51:07 - 19-Sep-25
Buy* 5 $38.28 Automatic Execution
 13:50:48 - 19-Sep-25
Unknown* 6 $38.27 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 45 $38.27 Automatic Execution
 13:50:39 - 19-Sep-25
Unknown* 12 $38.30 Automatic Execution
 13:50:15 - 19-Sep-25
Unknown* 34 $38.30 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 5 $38.30 Automatic Execution
 13:50:14 - 19-Sep-25
Buy* 20 $38.33 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 13:49:46 - 19-Sep-25
Buy* 1 $38.32 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 2 $38.32 Automatic Execution
 13:49:34 - 19-Sep-25
Buy* 1 $38.31 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 7 $38.29 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 100 $38.29 Automatic Execution
 13:49:13 - 19-Sep-25
Buy* 29 $38.28 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 97 $38.28 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 3 $38.28 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 5 $38.27 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 2 $38.27 Automatic Execution
 13:48:57 - 19-Sep-25
Buy* 100 $38.26 Automatic Execution
 13:48:45 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 25 $38.25 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 75 $38.25 Automatic Execution
 13:48:33 - 19-Sep-25
Unknown* 75 $38.28 Automatic Execution
 13:47:57 - 19-Sep-25
Buy* 10 $38.27 Automatic Execution
 13:47:33 - 19-Sep-25
Buy* 11 $38.28 Automatic Execution
 13:47:03 - 19-Sep-25
Buy* 8 $38.28 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 2 $38.28 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 13:47:03 - 19-Sep-25
Unknown* 20 $38.29 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 27 $38.29 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 3 $38.30 Automatic Execution
 13:47:02 - 19-Sep-25
Unknown* 26 $38.29 Automatic Execution
 13:47:02 - 19-Sep-25
Buy* 10 $38.29 Automatic Execution
 13:46:46 - 19-Sep-25
Sell* 3 $38.28 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 13:46:36 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 13:46:36 - 19-Sep-25
Unknown* 2 $38.28 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 12 $38.28 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 47 $38.21 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 2 $38.21 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 12 $38.22 Automatic Execution
 13:35:55 - 19-Sep-25
Buy* 30 $38.21 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 63 $38.20 Automatic Execution
 13:35:39 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 59 $38.22 Automatic Execution
 13:35:37 - 19-Sep-25
Sell* 41 $38.22 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 66 $38.22 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 34 $38.22 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 2 $38.22 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 100 $38.21 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 200 $38.21 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 15 $38.20 Automatic Execution
 13:35:37 - 19-Sep-25
Unknown* 65 $38.20 Automatic Execution
 13:35:35 - 19-Sep-25
Unknown* 35 $38.20 Automatic Execution
 13:35:35 - 19-Sep-25
Unknown* 100 $38.20 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 75 $38.20 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 75 $38.20 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 50 $38.20 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 25 $38.20 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 75 $38.20 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 24 $38.20 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 1 $38.20 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 75 $38.20 Automatic Execution
 13:35:20 - 19-Sep-25
Unknown* 15 $38.20 Automatic Execution
 13:35:17 - 19-Sep-25
Unknown* 7 $38.22 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 37 $38.21 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 63 $38.21 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 70 $38.21 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 11 $38.21 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 90 $38.20 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 15 $38.20 Automatic Execution
 13:34:46 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 16 $38.20 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 10 $38.20 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 100 $38.20 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 21 $38.20 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 70 $38.19 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 30 $38.19 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $38.19 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 150 $38.20 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 3 $38.20 Automatic Execution
 13:34:24 - 19-Sep-25
Unknown* 65 $38.22 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 35 $38.215 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 4 $38.22 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 29 $38.22 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 45 $38.22 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 100 $38.22 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 41 $38.22 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 2 $38.23 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $38.23 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 1 $38.24 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:34:00 - 19-Sep-25
Sell* 15 $38.24 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 28 $38.24 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 17 $38.24 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 2 $38.24 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 2 $38.24 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $38.24 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 10 $38.23 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 3 $38.23 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 2 $38.21 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 90 $38.24 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 15 $38.26 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 19 $38.26 Automatic Execution
 13:32:33 - 19-Sep-25
Buy* 23 $38.24 Automatic Execution
 13:32:25 - 19-Sep-25
Sell* 3 $38.23 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 15 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 41 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 41 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 30 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 41 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 150 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 30 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 12 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Sell* 50 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 12 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 3 $38.25 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 100 $38.23 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 12 $38.22 Automatic Execution
 13:32:20 - 19-Sep-25
Unknown* 3 $38.22 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 14 $38.22 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 1 $38.21 Automatic Execution
 13:32:19 - 19-Sep-25
Sell* 9 $38.20 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 50 $38.20 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 30 $38.21 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 1 $38.21 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 10 $38.21 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 5 $38.23 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 95 $38.23 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 5 $38.23 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 100 $38.24 Automatic Execution
 13:32:11 - 19-Sep-25
Sell* 13 $38.24 Automatic Execution
 13:32:11 - 19-Sep-25
Buy* 12 $38.25 Automatic Execution
 13:32:09 - 19-Sep-25
Buy* 12 $38.25 Automatic Execution
 13:32:09 - 19-Sep-25
Sell* 32 $38.27 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 28 $38.27 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 1 $38.27 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 2 $38.27 Automatic Execution
 13:31:51 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 1 $38.28 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 6 $38.29 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 39 $38.30 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 261 $38.30 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 144 $38.31 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 8 $38.31 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 1 $38.33 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 26 $38.32 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 2 $38.32 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 300 $38.33 Automatic Execution
 13:30:40 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 1 $38.35 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 22 $38.34 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 37 $38.36 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 2 $38.36 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 61 $38.36 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 89 $38.36 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 11 $38.36 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 13:29:50 - 19-Sep-25
Unknown* 16 $38.38 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 7 $38.38 Automatic Execution
 13:29:50 - 19-Sep-25
Buy* 10 $38.38 Automatic Execution
 13:29:50 - 19-Sep-25
Sell* 21 $38.37 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 1 $38.37 Automatic Execution
 13:29:46 - 19-Sep-25
Sell* 16 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 16 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 16 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Sell* 16 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 14 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 15 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 14 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 15 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 16 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 30 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 3 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 1 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 14 $38.37 Automatic Execution
 13:29:38 - 19-Sep-25
Buy* 2 $38.37 Automatic Execution
 13:29:21 - 19-Sep-25
Unknown* 100 $38.37 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 36 $38.36 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 15 $38.36 Automatic Execution
 13:29:21 - 19-Sep-25
Unknown* 100 $38.37 Automatic Execution
 13:29:21 - 19-Sep-25
Unknown* 10 $38.37 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 1 $38.37 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 6 $38.37 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 15 $38.36 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 100 $38.36 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 2 $38.36 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 15 $38.365 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 7 $38.37 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 14 $38.36 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 15 $38.36 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 100 $38.37 Automatic Execution
 13:29:21 - 19-Sep-25
Buy* 10 $38.36 Automatic Execution
 13:29:21 - 19-Sep-25
Unknown* 10 $38.35 Automatic Execution
 13:29:13 - 19-Sep-25
Unknown* 100 $38.35 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 10 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 170 $38.34 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 30 $38.34 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 28 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 2 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 26 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 4 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 30 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Unknown* 30 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 100 $38.35 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 2 $38.35 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 25 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 11 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 11 $38.37 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 30 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 70 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 200 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 30 $38.36 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 13:28:26 - 19-Sep-25
Buy* 100 $38.395 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 29 $38.40 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 71 $38.41 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 2 $38.42 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 12 $38.43 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 200 $38.43 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 12 $38.43 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 6 $38.44 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 13:28:01 - 19-Sep-25
Sell* 12 $38.44 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 100 $38.44 Automatic Execution
 13:28:00 - 19-Sep-25
Sell* 14 $38.40 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 13:27:17 - 19-Sep-25
Sell* 25 $38.40 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 25 $38.40 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 6 $38.39 Automatic Execution
 13:27:12 - 19-Sep-25
Buy* 5 $38.38 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 42 $38.36 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 42 $38.36 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 8 $38.37 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 13:26:59 - 19-Sep-25
Sell* 2 $38.41 Automatic Execution
 13:26:59 - 19-Sep-25
Buy* 6 $38.44 Automatic Execution
 13:26:42 - 19-Sep-25
Unknown* 28 $38.44 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 6 $38.44 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 6 $38.44 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 34 $38.43 Automatic Execution
 13:26:42 - 19-Sep-25
Buy* 5 $38.43 Automatic Execution
 13:26:42 - 19-Sep-25
Sell* 11 $38.42 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 108 $38.42 Automatic Execution
 13:26:35 - 19-Sep-25
Sell* 100 $38.42 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 16 $38.42 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 100 $38.42 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 20 $38.42 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 6 $38.42 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 3 $38.41 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 13 $38.38 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 1 $38.38 Automatic Execution
 13:26:08 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 70 $38.39 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 10 $38.39 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 40 $38.39 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 100 $38.39 Automatic Execution
 13:26:07 - 19-Sep-25
Sell* 25 $38.40 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 75 $38.40 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 25 $38.40 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 75 $38.40 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 100 $38.415 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 70 $38.43 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 7 $38.43 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 4 $38.43 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 10 $38.43 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 79 $38.43 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $38.44 Automatic Execution
 13:25:34 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 3 $38.44 Automatic Execution
 13:25:33 - 19-Sep-25
Sell* 10 $38.43 Automatic Execution
 13:25:16 - 19-Sep-25
Sell* 1 $38.43 Automatic Execution
 13:25:16 - 19-Sep-25
Buy* 50 $38.44 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 25 $38.44 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 25 $38.44 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 75 $38.44 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 75 $38.44 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $38.45 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 12 $38.45 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 78 $38.46 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 22 $38.46 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 22 $38.47 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 100 $38.47 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 18 $38.48 Automatic Execution
 13:25:05 - 19-Sep-25
Sell* 21 $38.50 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 13:25:02 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 13:25:02 - 19-Sep-25
Buy* 2 $38.51 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 11 $38.51 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 4 $38.51 Automatic Execution
 13:24:39 - 19-Sep-25
Buy* 53 $38.50 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 7 $38.50 Automatic Execution
 13:24:27 - 19-Sep-25
Buy* 83 $38.49 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 83 $38.49 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 4 $38.50 Automatic Execution
 13:24:23 - 19-Sep-25
Unknown* 1 $38.50 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 100 $38.50 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 33 $38.50 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 2 $38.50 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 25 $38.505 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 75 $38.51 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 12 $38.50 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 15 $38.50 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 9 $38.51 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 9 $38.51 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 46 $38.53 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 3 $38.53 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 1 $38.54 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 13:24:20 - 19-Sep-25
Sell* 75 $38.54 Automatic Execution
 13:23:41 - 19-Sep-25
Sell* 10 $38.55 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 35 $38.55 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 22 $38.55 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 46 $38.56 Automatic Execution
 13:23:21 - 19-Sep-25
Sell* 5 $38.56 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 35 $38.56 Automatic Execution
 13:22:29 - 19-Sep-25
Sell* 15 $38.57 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 1 $38.56 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 7 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 7 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 8 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 24 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 300 $38.55 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.56 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 14 $38.56 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 33 $38.56 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 6 $38.57 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 200 $38.57 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 7 $38.57 Automatic Execution
 13:20:49 - 19-Sep-25
Buy* 7 $38.57 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 46 $38.57 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 16 $38.57 Automatic Execution
 13:20:49 - 19-Sep-25
Sell* 3 $38.58 Automatic Execution
 13:20:30 - 19-Sep-25
Buy* 1 $38.59 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 9 $38.58 Automatic Execution
 13:20:21 - 19-Sep-25
Buy* 8 $38.58 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 3 $38.58 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 2 $38.58 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 10 $38.58 Automatic Execution
 13:20:21 - 19-Sep-25
Sell* 72 $38.59 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 14 $38.59 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 14 $38.59 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 13:19:38 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 13:19:38 - 19-Sep-25
Buy* 1 $38.59 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 186 $38.54 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 84 $38.54 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 13:19:14 - 19-Sep-25
Sell* 30 $38.55 Automatic Execution
 13:19:14 - 19-Sep-25
Buy* 130 $38.55 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 20 $38.53 Automatic Execution
 13:18:55 - 19-Sep-25
Unknown* 17 $38.50 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 28 $38.48 Automatic Execution
 13:18:42 - 19-Sep-25
Buy* 72 $38.48 Automatic Execution
 13:18:42 - 19-Sep-25
Unknown* 28 $38.47 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 75 $38.47 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 25 $38.47 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 17 $38.47 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 31 $38.47 Automatic Execution
 13:17:40 - 19-Sep-25
Buy* 1 $38.47 Automatic Execution
 13:17:40 - 19-Sep-25
Sell* 6 $38.45 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 1 $38.45 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 100 $38.43 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 15 $38.43 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 13:16:33 - 19-Sep-25
Buy* 10 $38.41 Automatic Execution
 13:16:28 - 19-Sep-25
Buy* 1 $38.39 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 5 $38.38 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 30 $38.37 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 10 $38.37 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 6 $38.54 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 34 $38.56 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 10 $38.57 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 26 $38.57 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 200 $38.58 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 23 $38.595 Automatic Execution
 13:05:26 - 19-Sep-25
Unknown* 75 $38.595 Automatic Execution
 13:05:26 - 19-Sep-25
Unknown* 2 $38.595 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 61 $38.60 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 5 $38.60 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 2 $38.59 Automatic Execution
 13:05:01 - 19-Sep-25
Unknown* 2 $38.595 Automatic Execution
 13:04:55 - 19-Sep-25
Sell* 3 $38.59 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 8 $38.59 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 2 $38.59 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 52 $38.60 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 32 $38.61 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 31 $38.61 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 77 $38.59 Automatic Execution
 13:03:01 - 19-Sep-25
Sell* 23 $38.59 Automatic Execution
 13:03:01 - 19-Sep-25
Unknown* 3 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 100 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Unknown* 93 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 7 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 7 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 7 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 7 $38.60 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 19 $38.59 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 45 $38.59 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 3 $38.59 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 20 $38.58 Automatic Execution
 13:03:00 - 19-Sep-25
Buy* 9 $38.57 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 9 $38.57 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 25 $38.58 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 75 $38.58 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 1 $38.57 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 1 $38.57 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 6 $38.58 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 94 $38.58 Automatic Execution
 13:01:56 - 19-Sep-25
Unknown* 100 $38.58 Automatic Execution
 13:01:55 - 19-Sep-25
Unknown* 100 $38.58 Automatic Execution
 13:01:55 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 13:01:44 - 19-Sep-25
Sell* 26 $38.62 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 34 $38.62 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 66 $38.62 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 24 $38.62 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 128 $38.62 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 11 $38.63 Automatic Execution
 13:01:18 - 19-Sep-25
Buy* 7 $38.62 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 26 $38.62 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 2 $38.61 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 2 $38.61 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $38.60 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 48 $38.60 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 4 $38.60 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 12 $38.59 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $38.59 Automatic Execution
 12:59:33 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 31 $38.57 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 1 $38.57 Automatic Execution
 12:59:07 - 19-Sep-25
Sell* 100 $38.58 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 4 $38.58 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 7 $38.60 Automatic Execution
 12:58:46 - 19-Sep-25
Buy* 100 $38.60 Automatic Execution
 12:58:46 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 12:58:46 - 19-Sep-25
Buy* 26 $38.58 Automatic Execution
 12:58:31 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 25 $38.56 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 25 $38.56 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 75 $38.56 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 75 $38.56 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 75 $38.56 Automatic Execution
 12:58:29 - 19-Sep-25
Sell* 79 $38.55 Automatic Execution
 12:57:57 - 19-Sep-25
Sell* 12 $38.55 Automatic Execution
 12:57:57 - 19-Sep-25
Buy* 27 $38.56 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 1 $38.555 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 9 $38.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 119 $38.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 12 $38.56 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 2 $38.57 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 33 $38.59 Automatic Execution
 12:57:36 - 19-Sep-25
Buy* 6 $38.58 Automatic Execution
 12:57:31 - 19-Sep-25
Sell* 79 $38.56 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 100 $38.56 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 8 $38.56 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 8 $38.56 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 4 $38.52 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 2 $38.51 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 400 $38.51 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 2 $38.51 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 3 $38.49 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 10 $38.50 Automatic Execution
 12:56:08 - 19-Sep-25
Sell* 6 $38.48 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 22 $38.48 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 16 $38.50 Automatic Execution
 12:55:31 - 19-Sep-25
Unknown* 50 $38.515 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 25 $38.515 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 25 $38.515 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 75 $38.515 Automatic Execution
 12:55:12 - 19-Sep-25
Unknown* 75 $38.515 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 81 $38.51 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 19 $38.51 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 12:54:58 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $38.52 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 100 $38.52 Automatic Execution
 12:54:58 - 19-Sep-25
Sell* 67 $38.59 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 10 $38.585 Automatic Execution
 12:53:46 - 19-Sep-25
Unknown* 25 $38.575 Automatic Execution
 12:53:09 - 19-Sep-25
Unknown* 75 $38.575 Automatic Execution
 12:53:09 - 19-Sep-25
Unknown* 75 $38.575 Automatic Execution
 12:53:09 - 19-Sep-25
Buy* 100 $38.55 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 1 $38.53 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 5 $38.53 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 8 $38.53 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 7 $38.54 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 1 $38.55 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 50 $38.56 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 6 $38.56 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 12:51:51 - 19-Sep-25
Sell* 1 $38.58 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 12 $38.58 Automatic Execution
 12:51:33 - 19-Sep-25
Sell* 150 $38.58 Automatic Execution
 12:51:33 - 19-Sep-25
Buy* 100 $38.61 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 100 $38.61 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 7 $38.61 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 5 $38.59 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 21 $38.59 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 10 $38.59 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 18 $38.59 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 10 $38.57 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 30 $38.57 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 30 $38.57 Automatic Execution
 12:51:14 - 19-Sep-25
Sell* 2 $38.56 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $38.56 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 4 $38.56 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 85 $38.55 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $38.55 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 3 $38.55 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 11 $38.55 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 100 $38.54 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 3 $38.55 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 1 $38.54 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 20 $38.54 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $38.54 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 100 $38.54 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 20 $38.54 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 3 $38.54 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 5 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 6 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 4 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 9 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 40 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 25 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 14 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 46 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 2 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 100 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 25 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 61 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 29 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 7 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 29 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 18 $38.58 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 8 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 100 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 4 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 4 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 100 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 30 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 2 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 30 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 10 $38.57 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 34 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 4 $38.56 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 20 $38.53 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 75 $38.52 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 75 $38.52 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 75 $38.52 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 75 $38.52 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 75 $38.52 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 299 $38.53 Automatic Execution
 12:50:37 - 19-Sep-25
Sell* 100 $38.54 Automatic Execution
 12:50:36 - 19-Sep-25
Sell* 88 $38.54 Automatic Execution
 12:50:36 - 19-Sep-25
Buy* 50 $38.53 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $38.53 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 156 $38.53 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 6 $38.53 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 2 $38.53 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 10 $38.52 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 5 $38.52 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $38.52 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $38.53 Automatic Execution
 12:47:41 - 19-Sep-25
Sell* 1 $38.53 Automatic Execution
 12:47:41 - 19-Sep-25
Buy* 2 $38.55 Automatic Execution
 12:47:26 - 19-Sep-25
Unknown* 5 $38.56 Automatic Execution
 12:46:44 - 19-Sep-25
Unknown* 5 $38.56 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 5 $38.56 Automatic Execution
 12:46:44 - 19-Sep-25
Unknown* 1 $38.535 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 5 $38.53 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 20 $38.52 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 5 $38.52 Automatic Execution
 12:46:13 - 19-Sep-25
Buy* 30 $38.52 Automatic Execution
 12:46:13 - 19-Sep-25
Sell* 4 $38.51 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 30 $38.77 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 24 $38.76 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 12 $38.76 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 16 $38.76 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 2 $38.76 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 1 $38.79 Automatic Execution
 12:31:53 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 7 $38.76 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 1 $38.76 Automatic Execution
 12:31:24 - 19-Sep-25
Buy* 12 $38.76 Automatic Execution
 12:31:24 - 19-Sep-25
Sell* 1 $38.75 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 1 $38.75 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 10 $38.79 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 1 $38.79 Automatic Execution
 12:31:00 - 19-Sep-25
Buy* 16 $38.81 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 75 $38.805 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 75 $38.805 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 75 $38.805 Automatic Execution
 12:30:59 - 19-Sep-25
Unknown* 75 $38.805 Automatic Execution
 12:30:59 - 19-Sep-25
Buy* 16 $38.81 Automatic Execution
 12:30:56 - 19-Sep-25
Buy* 16 $38.80 Automatic Execution
 12:30:56 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 100 $38.80 Automatic Execution
 12:30:54 - 19-Sep-25
Sell* 12 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 31 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 100 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 5 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 25 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 13 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Buy* 26 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 6 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 12:30:51 - 19-Sep-25
Unknown* 7 $38.82 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 33 $38.83 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 14 $38.83 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 25 $38.82 Automatic Execution
 12:30:45 - 19-Sep-25
Unknown* 75 $38.815 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 75 $38.815 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 8 $38.775 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 20 $38.78 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 1 $38.78 Automatic Execution
 12:30:45 - 19-Sep-25
Sell* 15 $38.76 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 456 $38.80 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 8 $38.80 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 7 $38.80 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 20 $38.81 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 8 $38.81 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 14 $38.83 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 86 $38.83 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 46 $38.83 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 10 $38.83 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 10 $38.84 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 6 $38.84 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 6 $38.84 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 5 $38.84 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 6 $38.85 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 33 $38.85 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 2 $38.85 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $38.85 Automatic Execution
 12:30:01 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 12:29:51 - 19-Sep-25
Sell* 34 $38.86 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 5 $38.88 Automatic Execution
 12:28:05 - 19-Sep-25
Buy* 67 $38.89 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 100 $38.89 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 100 $38.89 Automatic Execution
 12:27:08 - 19-Sep-25
Buy* 20 $38.88 Automatic Execution
 12:26:18 - 19-Sep-25
Sell* 68 $38.87 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 82 $38.87 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 18 $38.87 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 18 $38.87 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 146 $38.87 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 100 $38.87 Automatic Execution
 12:26:15 - 19-Sep-25
Buy* 18 $38.87 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 20 $38.86 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 26 $38.86 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 7 $38.86 Automatic Execution
 12:26:13 - 19-Sep-25
Buy* 18 $38.88 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 400 $38.87 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 82 $38.87 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 18 $38.87 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 50 $38.88 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 1 $38.88 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $38.88 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $38.88 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 8 $38.89 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 28 $38.90 Automatic Execution
 12:25:23 - 19-Sep-25
Buy* 100 $38.91 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 25 $38.91 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 37 $38.92 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 100 $38.92 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 100 $38.92 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 1 $38.93 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 8 $38.94 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 6 $38.94 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 100 $38.95 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 15 $38.95 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 1 $38.98 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 22 $38.98 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 1 $38.96 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 1 $38.96 Automatic Execution
 12:24:33 - 19-Sep-25
Sell* 37 $38.96 Automatic Execution
 12:24:33 - 19-Sep-25
Buy* 13 $38.99 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 103 $38.98 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 35 $38.98 Automatic Execution
 12:24:27 - 19-Sep-25
Unknown* 25 $38.97 Automatic Execution
 12:23:40 - 19-Sep-25
Unknown* 75 $38.97 Automatic Execution
 12:23:40 - 19-Sep-25
Sell* 4 $38.97 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 50 $38.97 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $38.97 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 400 $38.97 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $38.98 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 8 $38.98 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 26 $39.01 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 74 $39.01 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 49 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1,100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 200 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 10 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 96 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Sell* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 367 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 34 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 2 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 900 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 150 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 150 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 20 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 10 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1,700 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 300 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 400 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 400 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 100 $39.00 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $38.98 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 6 $38.96 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 53 $38.95 Automatic Execution
 12:23:25 - 19-Sep-25
Unknown* 100 $38.94 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 43 $38.94 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $38.93 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 18 $38.92 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $38.92 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 10,700 $38.90 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1,625 $38.90 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 6 $38.90 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 375 $38.90 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $38.89 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 100 $38.89 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 6 $38.88 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 2 $38.88 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 16 $38.88 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 18 $38.88 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 1 $38.88 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 1 $38.88 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 1 $38.86 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 71 $38.87 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 12:22:59 - 19-Sep-25
Sell* 8 $38.87 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 5 $38.87 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 100 $38.875 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 93 $38.875 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 7 $38.875 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 5 $38.87 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $38.87 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 52 $38.86 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1 $38.86 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 1 $38.85 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 25 $38.865 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 75 $38.865 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 25 $38.865 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 75 $38.865 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 1 $38.845 Automatic Execution
 12:22:20 - 19-Sep-25
Sell* 46 $38.85 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 2 $38.86 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 100 $38.86 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 20 $38.87 Automatic Execution
 12:22:11 - 19-Sep-25
Sell* 7 $38.87 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 25 $38.875 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 75 $38.875 Automatic Execution
 12:22:04 - 19-Sep-25
Unknown* 100 $38.87 Automatic Execution
 12:21:44 - 19-Sep-25
Unknown* 600 $38.87 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 100 $38.87 Automatic Execution
 12:21:44 - 19-Sep-25
Unknown* 75 $38.885 Automatic Execution
 12:21:18 - 19-Sep-25
Unknown* 75 $38.885 Automatic Execution
 12:21:18 - 19-Sep-25
Buy* 6 $38.89 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 35 $38.875 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 100 $38.87 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 43 $38.86 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 6 $38.86 Automatic Execution
 12:21:04 - 19-Sep-25
Buy* 10 $38.85 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 1 $38.85 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 1 $38.83 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 60 $38.83 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 10 $38.81 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 1 $38.80 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 10 $38.81 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 3 $38.84 Automatic Execution
 12:19:55 - 19-Sep-25
Buy* 2 $38.835 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 1 $38.81 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 34 $38.81 Automatic Execution
 12:19:32 - 19-Sep-25
Sell* 46 $38.78 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 1 $38.83 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 5 $38.83 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 100 $38.83 Automatic Execution
 12:18:32 - 19-Sep-25
Buy* 7 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 11 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 82 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 253 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 28 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 30 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $38.805 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 28 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 98 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 2 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 28 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $38.805 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 19 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 29 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 4 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 28 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Unknown* 1 $38.82 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 17 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 16 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 28 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 8 $38.82 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 11 $38.82 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 11 $38.82 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 2 $38.82 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 11 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 7 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 28 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 28 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $38.82 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 11 $38.83 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 30 $38.83 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 34 $38.81 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 20 $38.80 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 129 $38.80 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 129 $38.80 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $38.79 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $38.79 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 10 $38.79 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 10 $38.79 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 2 $38.75 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 12 $38.75 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 1 $38.76 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 600 $38.76 Automatic Execution
 12:17:48 - 19-Sep-25
Sell* 1 $38.76 Automatic Execution
 12:17:48 - 19-Sep-25
Buy* 23 $38.78 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 11 $38.78 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 29 $38.78 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 36 $38.78 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $38.76 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 1 $38.76 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 2 $38.74 Automatic Execution
 12:17:05 - 19-Sep-25
Buy* 1 $38.74 Automatic Execution
 12:17:05 - 19-Sep-25
Unknown* 100 $38.75 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 98 $38.75 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 2 $38.75 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 500 $38.76 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 1 $38.76 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 99 $38.76 Automatic Execution
 12:16:55 - 19-Sep-25
Sell* 1 $38.76 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 1 $38.76 Automatic Execution
 12:16:06 - 19-Sep-25
Buy* 8 $38.79 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 56 $38.79 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 44 $38.79 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $38.78 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 6 $38.78 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 10 $38.78 Automatic Execution
 12:00:25 - 19-Sep-25
Buy* 6 $38.77 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 15 $38.76 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 5 $38.76 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 8 $38.76 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 5 $38.76 Automatic Execution
 12:00:15 - 19-Sep-25
Buy* 36 $38.73 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 17 $38.73 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 4 $38.73 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 1 $38.72 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 4 $38.75 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 16 $38.75 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 21 $38.77 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 1 $38.77 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 5 $38.77 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 5 $38.76 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 1 $38.75 Automatic Execution
 11:59:26 - 19-Sep-25
Sell* 75 $38.73 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 75 $38.73 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 10 $38.73 Automatic Execution
 11:59:15 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 53 $38.74 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 5 $38.73 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 36 $38.74 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 100 $38.74 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 9 $38.75 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 9 $38.75 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 9 $38.75 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 34 $38.75 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 12 $38.75 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 9 $38.75 Automatic Execution
 11:59:09 - 19-Sep-25
Sell* 7 $38.75 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 12 $38.76 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 34 $38.76 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 9 $38.76 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 9 $38.76 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 5 $38.75 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 1 $38.76 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 75 $38.76 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 49 $38.76 Automatic Execution
 11:58:57 - 19-Sep-25
Sell* 1 $38.78 Automatic Execution
 11:58:51 - 19-Sep-25
Buy* 94 $38.80 Automatic Execution
 11:58:39 - 19-Sep-25
Buy* 6 $38.80 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 10 $38.79 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 10 $38.79 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 20 $38.79 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 10 $38.79 Automatic Execution
 11:58:12 - 19-Sep-25
Buy* 1 $38.80 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 2 $38.78 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 1 $38.79 Automatic Execution
 11:58:04 - 19-Sep-25
Unknown* 26 $38.84 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 10 $38.83 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 1 $38.83 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $38.83 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $38.84 Automatic Execution
 11:57:53 - 19-Sep-25
Sell* 1 $38.84 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 100 $38.85 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $38.81 Automatic Execution
 11:57:40 - 19-Sep-25
Unknown* 86 $38.78 Automatic Execution
 11:57:17 - 19-Sep-25
Unknown* 10 $38.78 Automatic Execution
 11:57:17 - 19-Sep-25
Unknown* 10 $38.78 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 26 $38.78 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 1 $38.78 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 80 $38.78 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 10 $38.78 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 100 $38.78 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 14 $38.78 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 10 $38.78 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 100 $38.78 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 42 $38.79 Automatic Execution
 11:57:09 - 19-Sep-25
Sell* 69 $38.79 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 100 $38.79 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 21 $38.79 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 15 $38.79 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 58 $38.79 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 42 $38.79 Automatic Execution
 11:57:05 - 19-Sep-25
Sell* 13 $38.81 Automatic Execution
 11:57:03 - 19-Sep-25
Sell* 50 $38.81 Automatic Execution
 11:57:03 - 19-Sep-25
Unknown* 100 $38.82 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 100 $38.82 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 18 $38.82 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 41 $38.82 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 41 $38.82 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 42 $38.82 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 1 $38.81 Automatic Execution
 11:56:56 - 19-Sep-25
Buy* 100 $38.81 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 1 $38.82 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 65 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 46 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 3 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 3 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 11 $38.82 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 5 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 24 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 13 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 14 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 1 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 2 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 5 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 5 $38.83 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 5 $38.82 Automatic Execution
 11:56:46 - 19-Sep-25
Unknown* 45 $38.82 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 2 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 31 $38.80 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 11 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 114 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 1 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 2 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 7 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 21 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 100 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 40 $38.81 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 100 $38.82 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 1 $38.82 Automatic Execution
 11:56:44 - 19-Sep-25
Sell* 4 $38.83 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 14 $38.83 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 41 $38.83 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 50 $38.83 Automatic Execution
 11:56:08 - 19-Sep-25
Sell* 1 $38.83 Automatic Execution
 11:56:08 - 19-Sep-25
Buy* 6 $38.84 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 20 $38.80 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 5 $38.79 Automatic Execution
 11:55:42 - 19-Sep-25
Buy* 5 $38.74 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 12 $38.72 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 88 $38.72 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 55 $38.72 Automatic Execution
 11:55:21 - 19-Sep-25
Buy* 5 $38.71 Automatic Execution
 11:55:21 - 19-Sep-25
Sell* 43 $38.70 Automatic Execution
 11:55:03 - 19-Sep-25
Sell* 1 $38.70 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 6 $38.70 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 50 $38.71 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 11 $38.71 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 1 $38.71 Automatic Execution
 11:55:02 - 19-Sep-25
Sell* 3 $38.71 Automatic Execution
 11:54:51 - 19-Sep-25
Unknown* 9 $38.72 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 10 $38.73 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 14 $38.74 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 36 $38.74 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 100 $38.76 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 10 $38.77 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 5 $38.78 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 17 $38.80 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $38.80 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 468 $38.80 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 32 $38.80 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $38.79 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 100 $38.79 Automatic Execution
 11:54:31 - 19-Sep-25
Sell* 11 $38.79 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $38.79 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 2 $38.79 Automatic Execution
 11:54:30 - 19-Sep-25
Unknown* 5 $38.79 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 200 $38.79 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $38.79 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 5 $38.78 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 5 $38.78 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 100 $38.77 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 100 $38.75 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 5 $38.74 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 5 $38.74 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $38.75 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 6 $38.67 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $38.66 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $38.615 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 30 $38.615 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 6 $38.57 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 5 $38.56 Automatic Execution
 11:53:54 - 19-Sep-25
Unknown* 1 $38.55 Automatic Execution
 11:53:53 - 19-Sep-25
Buy* 44 $38.55 Automatic Execution
 11:53:53 - 19-Sep-25
Unknown* 100 $38.545 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 76 $38.51 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 24 $38.51 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 11 $38.51 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 2 $38.51 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 24 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 11 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 11 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 11 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 30 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 7 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 36 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 19 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 11 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 23 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 36 $38.49 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 36 $38.49 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 6 $38.49 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 10 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 5 $38.50 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 1 $38.49 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 7 $38.48 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 11 $38.48 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 8 $38.48 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 75 $38.46 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 75 $38.46 Automatic Execution
 11:53:22 - 19-Sep-25
Sell* 30 $38.45 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 4 $38.46 Automatic Execution
 11:52:57 - 19-Sep-25
Sell* 15 $38.46 Automatic Execution
 11:52:57 - 19-Sep-25
Unknown* 19 $38.47 Automatic Execution
 11:52:57 - 19-Sep-25
Buy* 9 $38.47 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 3 $38.46 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 4 $38.46 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 39 $38.46 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 11:52:55 - 19-Sep-25
Sell* 1 $38.47 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 34 $38.48 Automatic Execution
 11:52:25 - 19-Sep-25
Sell* 36 $38.50 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 7 $38.50 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 6 $38.51 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 1 $38.52 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 32 $38.51 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 3 $38.52 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 100 $38.51 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 7 $38.52 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 5 $38.48 Automatic Execution
 11:52:20 - 19-Sep-25
Sell* 15 $38.47 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 1 $38.49 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 6 $38.49 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 10 $38.49 Automatic Execution
 11:52:06 - 19-Sep-25
Sell* 10 $38.49 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 1 $38.43 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 3 $38.43 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 20 $38.42 Automatic Execution
 11:51:25 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 11:51:25 - 19-Sep-25
Sell* 1 $38.39 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 1 $38.39 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 13 $38.40 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 15 $38.43 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 14 $38.45 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 1 $38.45 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 19 $38.45 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 18 $38.45 Automatic Execution
 11:50:47 - 19-Sep-25
Sell* 3 $38.47 Automatic Execution
 11:50:23 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 100 $38.47 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 5 $38.47 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 2 $38.47 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $38.46 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $38.45 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 393 $38.45 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 7 $38.45 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 26 $38.43 Automatic Execution
 11:49:56 - 19-Sep-25
Buy* 75 $38.43 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 75 $38.43 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 75 $38.43 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 75 $38.43 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 75 $38.43 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 75 $38.43 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 75 $38.43 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 1 $38.41 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 1 $38.40 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 1 $38.39 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 100 $38.39 Automatic Execution
 11:49:24 - 19-Sep-25
Buy* 1 $38.39 Automatic Execution
 11:49:24 - 19-Sep-25
Sell* 7 $38.37 Automatic Execution
 11:49:23 - 19-Sep-25
Sell* 1 $38.35 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 15 $38.35 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 19 $38.36 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 15 $38.37 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 30 $38.38 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 20 $38.39 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 1 $38.41 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 20 $38.40 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 1 $38.40 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 18 $38.41 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 12 $38.41 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 17 $38.43 Automatic Execution
 11:47:19 - 19-Sep-25
Sell* 10 $38.43 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 5 $38.44 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 1 $38.42 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 1 $38.41 Automatic Execution
 11:47:19 - 19-Sep-25
Buy* 47 $38.40 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 3 $38.39 Automatic Execution
 11:47:06 - 19-Sep-25
Buy* 3 $38.39 Automatic Execution
 11:47:06 - 19-Sep-25
Unknown* 20 $38.36 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 100 $38.35 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 100 $38.35 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 100 $38.35 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 11 $38.35 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 30 $38.35 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 7 $38.35 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 30 $38.35 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 1 $38.34 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 10 $38.34 Automatic Execution
 11:46:49 - 19-Sep-25
Unknown* 38 $38.34 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 9 $38.33 Automatic Execution
 11:46:49 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 2 $38.34 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 65 $38.34 Automatic Execution
 11:46:49 - 19-Sep-25
Buy* 54 $38.34 Automatic Execution
 11:46:45 - 19-Sep-25
Buy* 7 $38.34 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 35 $38.34 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 100 $38.31 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 9 $38.28 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 39 $38.28 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $38.28 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 28 $38.28 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 38 $38.28 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 28 $38.28 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 39 $38.28 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 30 $38.27 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 1 $38.26 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 100 $38.26 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 26 $38.27 Automatic Execution
 11:46:29 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 11:46:28 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 35 $38.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 10 $38.30 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 2 $38.32 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 7 $38.34 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 3 $38.34 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 1 $38.34 Automatic Execution
 11:45:55 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 1 $38.34 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 23 $38.34 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 6 $38.34 Automatic Execution
 11:45:49 - 19-Sep-25
Unknown* 100 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 100 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 26 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 9 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 143 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 24 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 13 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 13 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 50 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 30 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 14 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 18 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 6 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 15 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 87 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 50 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 9 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Unknown* 4 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 30 $38.35 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 14 $38.35 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 9 $38.35 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 35 $38.335 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 30 $38.35 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 9 $38.35 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 15 $38.31 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 15 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 15 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 30 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 10 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 18 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 30 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 4 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 15 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $38.32 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 6 $38.33 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 12 $38.34 Automatic Execution
 11:45:39 - 19-Sep-25
Buy* 24 $38.44 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 1 $38.44 Automatic Execution
 11:25:42 - 19-Sep-25
Unknown* 1 $38.425 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 7 $38.47 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 8 $38.48 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 3 $38.49 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 266 $38.49 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 134 $38.49 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 100 $38.49 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 100 $38.51 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 8 $38.51 Automatic Execution
 11:25:07 - 19-Sep-25
Sell* 2 $38.51 Automatic Execution
 11:25:07 - 19-Sep-25
Unknown* 38 $38.51 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 48 $38.51 Automatic Execution
 11:25:06 - 19-Sep-25
Unknown* 11 $38.51 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 89 $38.51 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 11 $38.51 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 30 $38.51 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 24 $38.51 Automatic Execution
 11:25:06 - 19-Sep-25
Buy* 3 $38.51 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 200 $38.50 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 11 $38.55 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 89 $38.55 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 39 $38.55 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 30 $38.55 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 31 $38.55 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 12 $38.54 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 9 $38.54 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 14 $38.54 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 8 $38.54 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 92 $38.545 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 8 $38.545 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 8 $38.545 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 75 $38.545 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 12 $38.57 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 5 $38.60 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 34 $38.61 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 34 $38.62 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 34 $38.62 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 34 $38.63 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $38.62 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 150 $38.615 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 150 $38.615 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 5 $38.62 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 1 $38.62 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 5 $38.62 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 45 $38.62 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 23 $38.63 Automatic Execution
 11:24:15 - 19-Sep-25
Buy* 30 $38.63 Automatic Execution
 11:24:15 - 19-Sep-25
Unknown* 9 $38.64 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 23 $38.63 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 200 $38.64 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 1 $38.63 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $38.63 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $38.63 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $38.63 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 21 $38.63 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $38.63 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 40 $38.63 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 34 $38.63 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 4 $38.63 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 27 $38.63 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 46 $38.64 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 40 $38.64 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 60 $38.65 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 25 $38.65 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $38.65 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 3 $38.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $38.64 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $38.64 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 20 $38.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 38 $38.62 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 25 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 75 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $38.60 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $38.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $38.61 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 24 $38.59 Automatic Execution
 11:23:43 - 19-Sep-25
Buy* 200 $38.59 Automatic Execution
 11:23:43 - 19-Sep-25
Sell* 16 $38.57 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 30 $38.58 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 12 $38.58 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 12 $38.58 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 30 $38.58 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 9 $38.59 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 13 $38.59 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 13 $38.59 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 25 $38.60 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 75 $38.60 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 25 $38.60 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 75 $38.60 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 75 $38.58 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 25 $38.58 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 75 $38.58 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 31 $38.58 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 36 $38.58 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 37 $38.59 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 5 $38.60 Automatic Execution
 11:23:28 - 19-Sep-25
Sell* 13 $38.60 Automatic Execution
 11:23:16 - 19-Sep-25
Sell* 14 $38.61 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 500 $38.60 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 25 $38.59 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 69 $38.56 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 17 $38.56 Automatic Execution
 11:23:05 - 19-Sep-25
Sell* 100 $38.56 Automatic Execution
 11:23:05 - 19-Sep-25
Buy* 23 $38.57 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 30 $38.55 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 200 $38.55 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 30 $38.55 Automatic Execution
 11:23:00 - 19-Sep-25
Unknown* 26 $38.55 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 8 $38.55 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 9 $38.55 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 1 $38.55 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 300 $38.56 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 19 $38.56 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 300 $38.55 Automatic Execution
 11:22:54 - 19-Sep-25
Buy* 13 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 4 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 7 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 195 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 13 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 80 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 100 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Unknown* 100 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 3 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 15 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 7 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 300 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Buy* 1 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 200 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 14 $38.54 Automatic Execution
 11:22:44 - 19-Sep-25
Sell* 15 $38.55 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $38.56 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $38.56 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 20 $38.56 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 16 $38.55 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 28 $38.55 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 34 $38.55 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $38.55 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 10 $38.55 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 43 $38.55 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $38.55 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 1 $38.55 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 101 $38.53 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 5 $38.52 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 15 $38.52 Automatic Execution
 11:22:18 - 19-Sep-25
Sell* 10 $38.52 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 13 $38.54 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 4 $38.54 Automatic Execution
 11:22:18 - 19-Sep-25
Unknown* 100 $38.53 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 93 $38.53 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 16 $38.53 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 11 $38.53 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 15 $38.54 Automatic Execution
 11:21:58 - 19-Sep-25
Sell* 10 $38.55 Automatic Execution
 11:21:58 - 19-Sep-25
Unknown* 26 $38.57 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 1 $38.54 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 16 $38.54 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 45 $38.53 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 10 $38.53 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 1 $38.51 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 1 $38.51 Automatic Execution
 11:21:43 - 19-Sep-25
Sell* 97 $38.52 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 10 $38.52 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 13 $38.51 Automatic Execution
 11:21:12 - 19-Sep-25
Sell* 83 $38.51 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 1 $38.47 Automatic Execution
 11:20:47 - 19-Sep-25
Buy* 1 $38.45 Automatic Execution
 11:20:37 - 19-Sep-25
Sell* 12 $38.43 Automatic Execution
 11:20:22 - 19-Sep-25
Unknown* 18 $38.45 Automatic Execution
 11:20:15 - 19-Sep-25
Sell* 20 $38.45 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 11 $38.42 Automatic Execution
 11:20:02 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 1 $38.41 Automatic Execution
 11:20:02 - 19-Sep-25
Sell* 16 $38.39 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 17 $38.39 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 1 $38.39 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 14 $38.40 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 10 $38.40 Automatic Execution
 11:19:38 - 19-Sep-25
Sell* 3 $38.41 Automatic Execution
 11:19:32 - 19-Sep-25
Unknown* 75 $38.42 Automatic Execution
 11:19:22 - 19-Sep-25
Unknown* 75 $38.42 Automatic Execution
 11:19:22 - 19-Sep-25
Unknown* 100 $38.42 Automatic Execution
 11:19:22 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 71 $38.39 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 1 $38.41 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 71 $38.41 Automatic Execution
 11:18:38 - 19-Sep-25
Unknown* 1 $38.43 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 28 $38.42 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 10 $38.42 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 10 $38.42 Automatic Execution
 11:18:37 - 19-Sep-25
Sell* 63 $38.43 Automatic Execution
 11:18:37 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 11:18:22 - 19-Sep-25
Sell* 25 $38.40 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 25 $38.40 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 15 $38.39 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 11:18:11 - 19-Sep-25
Buy* 25 $38.38 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 1 $38.37 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 34 $38.35 Automatic Execution
 11:18:01 - 19-Sep-25
Sell* 25 $38.345 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 75 $38.345 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 100 $38.315 Automatic Execution
 11:17:52 - 19-Sep-25
Sell* 100 $38.315 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 49 $38.31 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 3 $38.31 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 3 $38.31 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 1 $38.31 Automatic Execution
 11:17:52 - 19-Sep-25
Buy* 25 $38.30 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 75 $38.30 Automatic Execution
 11:17:51 - 19-Sep-25
Sell* 1 $38.28 Automatic Execution
 11:17:37 - 19-Sep-25
Buy* 35 $38.30 Automatic Execution
 11:17:16 - 19-Sep-25
Unknown* 63 $38.30 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 23 $38.30 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 5 $38.30 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $38.30 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $38.30 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 100 $38.29 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 11 $38.29 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 9 $38.29 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 3 $38.29 Automatic Execution
 11:17:14 - 19-Sep-25
Sell* 40 $38.29 Automatic Execution
 11:17:14 - 19-Sep-25
Unknown* 100 $38.28 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $38.28 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 500 $38.28 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 51 $38.28 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 33 $38.26 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 2 $38.26 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 34 $38.26 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 100 $38.25 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 18 $38.26 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 2 $38.26 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 7 $38.27 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 7 $38.27 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 7 $38.27 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 24 $38.27 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 10 $38.30 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 5 $38.30 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 10 $38.30 Automatic Execution
 11:16:45 - 19-Sep-25
Buy* 34 $38.29 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 100 $38.285 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 93 $38.285 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 7 $38.28 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $38.285 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $38.285 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 34 $38.29 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 10 $38.29 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 1 $38.29 Automatic Execution
 11:16:19 - 19-Sep-25
Buy* 1 $38.32 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 1 $38.32 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 1 $38.32 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 20 $38.30 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 3 $38.28 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 20 $38.28 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 2 $38.28 Automatic Execution
 11:15:53 - 19-Sep-25
Sell* 75 $38.28 Automatic Execution
 11:15:53 - 19-Sep-25
Buy* 11 $38.27 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 25 $38.245 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 25 $38.245 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 75 $38.245 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 75 $38.245 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 100 $38.22 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 4 $38.22 Automatic Execution
 11:15:32 - 19-Sep-25
Buy* 34 $38.21 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 25 $38.20 Automatic Execution
 11:15:30 - 19-Sep-25
Sell* 75 $38.205 Automatic Execution
 11:15:25 - 19-Sep-25
Sell* 25 $38.20 Automatic Execution
 11:15:24 - 19-Sep-25
Sell* 75 $38.20 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 13 $38.25 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 5 $38.24 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 42 $38.25 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 34 $38.25 Automatic Execution
 10:54:25 - 19-Sep-25
Sell* 37 $38.27 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 48 $38.27 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 28 $38.27 Automatic Execution
 10:54:14 - 19-Sep-25
Unknown* 25 $38.30 Automatic Execution
 10:53:56 - 19-Sep-25
Unknown* 75 $38.30 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 100 $38.30 Automatic Execution
 10:53:53 - 19-Sep-25
Buy* 152 $38.31 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 5 $38.31 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 26 $38.30 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 2 $38.28 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 20 $38.28 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 25 $38.30 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 25 $38.30 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 34 $38.30 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 74 $38.32 Automatic Execution
 10:53:26 - 19-Sep-25
Unknown* 34 $38.33 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 56 $38.34 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $38.34 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $38.34 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 100 $38.36 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 10 $38.41 Automatic Execution
 10:52:59 - 19-Sep-25
Unknown* 100 $38.41 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 100 $38.37 Automatic Execution
 10:52:54 - 19-Sep-25
Sell* 25 $38.38 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 75 $38.38 Automatic Execution
 10:52:49 - 19-Sep-25
Sell* 10 $38.45 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 10 $38.45 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 1 $38.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 99 $38.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $38.39 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 53 $38.40 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 9 $38.37 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 8 $38.37 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 1 $38.37 Automatic Execution
 10:52:16 - 19-Sep-25
Unknown* 10 $38.35 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 1 $38.35 Automatic Execution
 10:52:14 - 19-Sep-25
Sell* 8 $38.39 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 50 $38.41 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 10 $38.43 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 9 $38.43 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 9 $38.41 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 9 $38.40 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 10 $38.41 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 1 $38.40 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 9 $38.40 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 23 $38.36 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 8 $38.36 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 9 $38.35 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 9 $38.35 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 10 $38.33 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 10 $38.33 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 10 $38.33 Automatic Execution
 10:51:53 - 19-Sep-25
Buy* 20 $38.33 Automatic Execution
 10:51:53 - 19-Sep-25
Sell* 40 $38.32 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 25 $38.35 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 13 $38.35 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 1 $38.35 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 8 $38.35 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 9 $38.35 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 3 $38.35 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 25 $38.335 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 75 $38.34 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 25 $38.335 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 25 $38.335 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 75 $38.335 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 75 $38.335 Automatic Execution
 10:51:02 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 100 $38.33 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 11 $38.32 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 11 $38.32 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 2 $38.31 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 20 $38.31 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 138 $38.31 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 2 $38.31 Automatic Execution
 10:51:01 - 19-Sep-25
Unknown* 150 $38.33 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $38.33 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 1 $38.34 Automatic Execution
 10:50:41 - 19-Sep-25
Unknown* 7 $38.37 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 30 $38.38 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 6 $38.38 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 30 $38.38 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 6 $38.38 Automatic Execution
 10:50:32 - 19-Sep-25
Unknown* 30 $38.36 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 30 $38.36 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 14 $38.36 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 16 $38.36 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 12 $38.36 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 20 $38.35 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 29 $38.36 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 32 $38.37 Automatic Execution
 10:50:32 - 19-Sep-25
Buy* 30 $38.37 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 43 $38.40 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 43 $38.40 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 14 $38.40 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 43 $38.40 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 43 $38.40 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 32 $38.40 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 30 $38.42 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $38.395 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 5 $38.38 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 100 $38.38 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 1 $38.37 Automatic Execution
 10:50:26 - 19-Sep-25
Buy* 730 $38.37 Automatic Execution
 10:50:26 - 19-Sep-25
Sell* 52 $38.33 Automatic Execution
 10:50:25 - 19-Sep-25
Sell* 8 $38.33 Automatic Execution
 10:50:25 - 19-Sep-25
Buy* 1,716 $38.33 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 2 $38.33 Automatic Execution
 10:50:19 - 19-Sep-25
Buy* 3 $38.33 Automatic Execution
 10:50:19 - 19-Sep-25
Sell* 9 $38.29 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 25 $38.29 Automatic Execution
 10:50:18 - 19-Sep-25
Sell* 2 $38.30 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 9 $38.30 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 10:50:15 - 19-Sep-25
Sell* 1 $38.33 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 15 $38.34 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 500 $38.36 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 1 $38.38 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 4 $38.38 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 100 $38.38 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 100 $38.41 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 30 $38.41 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $38.41 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 18 $38.40 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 13 $38.40 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 100 $38.40 Automatic Execution
 10:50:05 - 19-Sep-25
Sell* 11 $38.41 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 150 $38.42 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 5 $38.42 Automatic Execution
 10:50:00 - 19-Sep-25
Sell* 5 $38.44 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 6 $38.44 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 13 $38.45 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 1 $38.45 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 13 $38.46 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 1 $38.46 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 34 $38.51 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 20 $38.50 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 80 $38.50 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 20 $38.50 Automatic Execution
 10:48:57 - 19-Sep-25
Sell* 26 $38.48 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 28 $38.48 Automatic Execution
 10:48:50 - 19-Sep-25
Sell* 2 $38.48 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 20 $38.49 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 11 $38.49 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 75 $38.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 25 $38.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 76 $38.52 Automatic Execution
 10:48:26 - 19-Sep-25
Buy* 24 $38.52 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 100 $38.52 Automatic Execution
 10:48:20 - 19-Sep-25
Sell* 50 $38.52 Automatic Execution
 10:48:20 - 19-Sep-25
Unknown* 35 $38.525 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 75 $38.525 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 25 $38.525 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 75 $38.525 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 50 $38.525 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 25 $38.525 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 75 $38.525 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 16 $38.53 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 42 $38.53 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 100 $38.53 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 35 $38.555 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 35 $38.565 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 20 $38.56 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $38.58 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 34 $38.58 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $38.58 Automatic Execution
 10:47:51 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 29 $38.57 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 71 $38.57 Automatic Execution
 10:47:48 - 19-Sep-25
Buy* 41 $38.57 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 35 $38.575 Automatic Execution
 10:47:39 - 19-Sep-25
Unknown* 15 $38.575 Automatic Execution
 10:47:39 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 100 $38.59 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 150 $38.57 Automatic Execution
 10:47:24 - 19-Sep-25
Buy* 200 $38.57 Automatic Execution
 10:47:24 - 19-Sep-25
Unknown* 35 $38.575 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 10:47:24 - 19-Sep-25
Sell* 39 $38.57 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 61 $38.57 Automatic Execution
 10:47:18 - 19-Sep-25
Buy* 30 $38.58 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 4 $38.58 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 3 $38.58 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 1 $38.58 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 6 $38.58 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 10 $38.61 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 1 $38.61 Automatic Execution
 10:47:15 - 19-Sep-25
Sell* 100 $38.61 Automatic Execution
 10:47:15 - 19-Sep-25
Unknown* 150 $38.675 Automatic Execution
 10:46:51 - 19-Sep-25
Unknown* 100 $38.675 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 100 $38.67 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 279 $38.67 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 150 $38.67 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 114 $38.67 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 36 $38.67 Automatic Execution
 10:46:42 - 19-Sep-25
Unknown* 30 $38.67 Automatic Execution
 10:46:42 - 19-Sep-25
Sell* 10 $38.70 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 10 $38.70 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 81 $38.70 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 100 $38.70 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 1 $38.70 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 20 $38.70 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 21 $38.70 Automatic Execution
 10:46:27 - 19-Sep-25
Unknown* 12 $38.70 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $38.70 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 100 $38.70 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 21 $38.70 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 21 $38.70 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 5 $38.69 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 200 $38.70 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 20 $38.71 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 20 $38.71 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 1 $38.71 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 1 $38.71 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 1 $38.71 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 2 $38.73 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 26 $38.73 Automatic Execution
 10:46:00 - 19-Sep-25
Sell* 24 $38.73 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 18 $38.74 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 27 $38.75 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 1 $38.75 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 1 $38.78 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 5 $38.57 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 94 $38.57 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 1 $38.57 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 98 $38.57 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 2 $38.57 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 79 $38.57 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 30 $38.57 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 30 $38.57 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 21 $38.56 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 5 $38.56 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 31 $38.56 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 100 $38.55 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 32 $38.56 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 32 $38.56 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 10 $38.55 Automatic Execution
 10:23:59 - 19-Sep-25
Sell* 48 $38.57 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 32 $38.57 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 44 $38.57 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 10 $38.57 Automatic Execution
 10:23:49 - 19-Sep-25
Sell* 47 $38.58 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 100 $38.58 Automatic Execution
 10:23:34 - 19-Sep-25
Buy* 100 $38.57 Automatic Execution
 10:23:34 - 19-Sep-25
Sell* 16 $38.55 Automatic Execution
 10:23:25 - 19-Sep-25
Buy* 100 $38.54 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $38.54 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 30 $38.54 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 24 $38.54 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 35 $38.54 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 30 $38.54 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 6 $38.55 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 19 $38.54 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 19 $38.55 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 25 $38.56 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 75 $38.56 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $38.56 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 100 $38.55 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 25 $38.57 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 75 $38.57 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 3 $38.575 Automatic Execution
 10:23:01 - 19-Sep-25
Sell* 10 $38.57 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $38.58 Automatic Execution
 10:22:54 - 19-Sep-25
Sell* 1 $38.59 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 19 $38.59 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 41 $38.59 Automatic Execution
 10:22:48 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 100 $38.60 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 19 $38.61 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 1 $38.60 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 13 $38.60 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 1 $38.58 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $38.58 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 75 $38.575 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 75 $38.575 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 3 $38.575 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 1 $38.56 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 1 $38.54 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 9 $38.54 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 1 $38.54 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 1 $38.54 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 84 $38.52 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 75 $38.52 Automatic Execution
 10:21:56 - 19-Sep-25
Unknown* 10 $38.55 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 1 $38.56 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 200 $38.54 Automatic Execution
 10:21:36 - 19-Sep-25
Buy* 1 $38.53 Automatic Execution
 10:21:36 - 19-Sep-25
Sell* 22 $38.51 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $38.52 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 1 $38.55 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 1 $38.56 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 18 $38.56 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 10 $38.55 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 1 $38.55 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 100 $38.54 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $38.54 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 48 $38.53 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1,243 $38.50 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1,409 $38.50 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 24 $38.50 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1,080 $38.50 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 744 $38.50 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 49 $38.49 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 50 $38.47 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 7 $38.44 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $38.47 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 10 $38.50 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 10 $38.50 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 11 $38.54 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 1 $38.53 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 10 $38.52 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $38.52 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 57 $38.52 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $38.50 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 84 $38.50 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 100 $38.50 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 217 $38.50 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 99 $38.50 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 1 $38.49 Automatic Execution
 10:19:41 - 19-Sep-25
Buy* 1 $38.47 Automatic Execution
 10:19:40 - 19-Sep-25
Buy* 5 $38.46 Automatic Execution
 10:19:26 - 19-Sep-25
Buy* 1 $38.46 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 4 $38.43 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 2 $38.43 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 22 $38.44 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 5 $38.44 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 2 $38.45 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 2 $38.45 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 2 $38.465 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 65 $38.46 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 35 $38.465 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 20 $38.48 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 29 $38.48 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 42 $38.48 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 10 $38.47 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 30 $38.48 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 100 $38.48 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 14 $38.48 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 10 $38.49 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 10 $38.49 Automatic Execution
 10:19:14 - 19-Sep-25
Sell* 22 $38.49 Automatic Execution
 10:19:14 - 19-Sep-25
Buy* 77 $38.53 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 75 $38.53 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 1 $38.52 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 5 $38.49 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 30 $38.52 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 11 $38.50 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $38.50 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $38.52 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $38.52 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $38.52 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $38.52 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 35 $38.53 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 300 $38.53 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 25 $38.53 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 150 $38.53 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 25 $38.54 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 22 $38.54 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 1 $38.55 Automatic Execution
 10:18:22 - 19-Sep-25
Unknown* 7 $38.56 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $38.55 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $38.55 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 100 $38.56 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $38.55 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 21 $38.56 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 6 $38.56 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 10 $38.56 Automatic Execution
 10:18:19 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 100 $38.57 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 75 $38.585 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 75 $38.585 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 75 $38.585 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 75 $38.585 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 48 $38.59 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 100 $38.59 Automatic Execution
 10:18:14 - 19-Sep-25
Sell* 5 $38.61 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 29 $38.63 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 1 $38.63 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 1 $38.64 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $38.64 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 1 $38.64 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 5 $38.64 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 2 $38.64 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 98 $38.64 Automatic Execution
 10:17:39 - 19-Sep-25
Buy* 3 $38.63 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 30 $38.59 Automatic Execution
 10:17:28 - 19-Sep-25
Buy* 30 $38.59 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 400 $38.60 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 400 $38.60 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 6 $38.61 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 6 $38.62 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 4 $38.62 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 1 $38.64 Automatic Execution
 10:17:16 - 19-Sep-25
Sell* 5 $38.65 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 55 $38.695 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 2 $38.69 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 14 $38.69 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 3 $38.69 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 9 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 6 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 3 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 27 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 43 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 43 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 30 $38.69 Automatic Execution
 10:17:10 - 19-Sep-25
Unknown* 54 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 26 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 71 $38.70 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 1 $38.68 Automatic Execution
 10:17:06 - 19-Sep-25
Buy* 100 $38.65 Automatic Execution
 10:16:46 - 19-Sep-25
Buy* 1 $38.64 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 16 $38.62 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 4 $38.62 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 48 $38.62 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 12 $38.63 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 12 $38.66 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 100 $38.68 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 61 $38.68 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 52 $38.68 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 50 $38.68 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 4 $38.70 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 100 $38.71 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 100 $38.72 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 6 $38.70 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 200 $38.72 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 2 $38.69 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 2 $38.69 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 10 $38.69 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 59 $38.69 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 2 $38.69 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 55 $38.69 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 25 $38.065 Automatic Execution
 09:53:06 - 19-Sep-25
Unknown* 75 $38.065 Automatic Execution
 09:53:06 - 19-Sep-25
Sell* 12 $38.065 Automatic Execution
 09:53:03 - 19-Sep-25
Unknown* 5 $38.06 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 11 $38.065 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 12 $38.06 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 3 $38.08 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 10 $38.07 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 40 $38.07 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 60 $38.075 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 92 $38.10 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 8 $38.10 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 300 $38.10 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 100 $38.10 Automatic Execution
 09:52:56 - 19-Sep-25
Unknown* 65 $38.07 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 35 $38.07 Automatic Execution
 09:52:53 - 19-Sep-25
Unknown* 100 $38.07 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 20 $38.08 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 1 $38.08 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 98 $38.06 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 1 $38.06 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 1 $38.06 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 21 $38.07 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 3 $38.08 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 3 $38.08 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 47 $38.07 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 11 $38.07 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 12 $38.08 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 20 $38.07 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 20 $38.07 Automatic Execution
 09:52:31 - 19-Sep-25
Sell* 26 $38.04 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 68 $38.035 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 32 $38.025 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 25 $38.035 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 75 $38.035 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $38.035 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 1 $38.03 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $38.03 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 100 $38.04 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $38.04 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $38.04 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 400 $38.04 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 11 $38.05 Automatic Execution
 09:51:51 - 19-Sep-25
Buy* 12 $38.07 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 12 $38.07 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 17 $38.05 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 20 $38.02 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 83 $38.02 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 17 $38.02 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 35 $38.01 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $38.00 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 20 $37.98 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $37.95 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $37.95 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 25 $37.955 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 75 $37.955 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 25 $37.955 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 75 $37.955 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $37.95 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 1 $37.94 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 20 $37.93 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 23 $37.93 Automatic Execution
 09:51:03 - 19-Sep-25
Unknown* 36 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 5 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 21 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 38 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 36 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 100 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 16 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 17 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 4 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 1 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 33 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 36 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 10 $37.93 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 44 $37.94 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 1 $37.94 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 11 $37.95 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 75 $37.95 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 14 $37.95 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 1 $37.95 Automatic Execution
 09:50:58 - 19-Sep-25
Buy* 100 $37.95 Automatic Execution
 09:50:58 - 19-Sep-25
Sell* 1 $37.93 Automatic Execution
 09:50:52 - 19-Sep-25
Sell* 100 $37.94 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 6 $37.95 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 4 $37.95 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 30 $37.99 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 20 $37.96 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $37.965 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 200 $37.96 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 291 $37.94 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 109 $37.94 Automatic Execution
 09:50:47 - 19-Sep-25
Unknown* 25 $37.935 Automatic Execution
 09:50:47 - 19-Sep-25
Sell* 2 $37.93 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 75 $37.94 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $37.89 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $37.89 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $37.89 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $37.89 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $37.89 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1 $37.90 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 1 $37.91 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 22 $37.94 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 47 $37.94 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 10 $37.94 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 9 $37.94 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 21 $37.94 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $37.94 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $37.915 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 100 $37.925 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 20 $37.94 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 100 $37.92 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $37.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 43 $37.88 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 57 $37.885 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $37.89 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 1 $37.88 Automatic Execution
 09:49:37 - 19-Sep-25
Sell* 1 $37.87 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $37.87 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 100 $37.87 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 52 $37.86 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 48 $37.86 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 76 $37.86 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 24 $37.86 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $37.86 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $37.86 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 75 $37.915 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 20 $37.93 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 81 $37.93 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 19 $37.93 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 45 $37.92 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 55 $37.92 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 100 $37.92 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 29 $37.93 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 29 $37.92 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 35 $37.93 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 40 $37.92 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 18 $37.92 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 100 $37.93 Automatic Execution
 09:49:33 - 19-Sep-25
Unknown* 14 $37.93 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $37.95 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 99 $37.99 Automatic Execution
 09:49:28 - 19-Sep-25
Sell* 11 $38.00 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 6 $38.00 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 34 $38.00 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 2 $38.00 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 35 $38.00 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 10 $38.00 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 6 $38.01 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 11 $38.01 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 4 $38.01 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 10 $38.01 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 100 $38.00 Automatic Execution
 09:49:24 - 19-Sep-25
Buy* 10 $38.01 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 4 $38.00 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 100 $37.99 Automatic Execution
 09:49:24 - 19-Sep-25
Sell* 14 $37.97 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 10 $37.99 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 100 $37.99 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 1 $37.99 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 100 $37.99 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 10 $38.01 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 16 $38.00 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 100 $38.00 Automatic Execution
 09:48:50 - 19-Sep-25
Buy* 20 $37.99 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 1 $37.95 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 15 $37.96 Automatic Execution
 09:48:36 - 19-Sep-25
Buy* 100 $37.96 Automatic Execution
 09:48:35 - 19-Sep-25
Buy* 100 $37.96 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 100 $37.96 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 6 $37.96 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 20 $37.96 Automatic Execution
 09:48:35 - 19-Sep-25
Unknown* 54 $37.96 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $37.96 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 100 $37.96 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 38 $37.97 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 25 $37.97 Automatic Execution
 09:48:35 - 19-Sep-25
Sell* 75 $38.00 Automatic Execution
 09:48:33 - 19-Sep-25
Unknown* 20 $38.03 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 1 $38.02 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 100 $38.02 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $38.00 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $38.01 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 100 $38.01 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 89 $38.01 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 10 $38.01 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 1 $38.01 Automatic Execution
 09:48:20 - 19-Sep-25
Sell* 88 $38.05 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 1 $38.05 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 1 $38.05 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 1 $38.05 Automatic Execution
 09:48:17 - 19-Sep-25
Buy* 100 $38.05 Automatic Execution
 09:48:14 - 19-Sep-25
Buy* 1 $38.00 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $38.00 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $38.00 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $37.97 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $37.97 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $37.94 Automatic Execution
 09:48:05 - 19-Sep-25
Buy* 100 $37.94 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 1 $37.93 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 15 $37.93 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 85 $37.93 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 100 $37.93 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 10 $37.94 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 1 $37.94 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $37.94 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $37.93 Automatic Execution
 09:47:51 - 19-Sep-25
Buy* 100 $37.93 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 1 $37.91 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 72 $37.91 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 1 $37.89 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 300 $37.89 Automatic Execution
 09:47:26 - 19-Sep-25
Buy* 50 $37.89 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 20 $37.86 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $37.84 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 20 $37.83 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 1 $37.83 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 100 $37.81 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 1 $37.82 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 100 $37.795 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 50 $37.80 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 141 $37.80 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 9 $37.80 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1 $37.80 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 200 $37.80 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 1,000 $37.80 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 150 $37.81 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 1 $37.79 Automatic Execution
 09:46:48 - 19-Sep-25
Sell* 20 $37.76 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 500 $37.75 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 50 $37.76 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 18 $37.76 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 1 $37.78 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 13 $37.78 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 100 $37.78 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 75 $37.815 Automatic Execution
 09:46:18 - 19-Sep-25
Buy* 100 $37.79 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 147 $37.79 Automatic Execution
 09:46:12 - 19-Sep-25
Sell* 100 $37.79 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 1 $37.80 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 20 $37.79 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 20 $37.76 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $37.73 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 100 $37.72 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 12 $37.70 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 3 $37.70 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 3 $37.70 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 1 $37.71 Automatic Execution
 09:45:57 - 19-Sep-25
Unknown* 100 $37.70 Automatic Execution
 09:45:56 - 19-Sep-25
Unknown* 7 $37.70 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 13 $37.69 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 3 $37.69 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 15 $37.68 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $37.69 Automatic Execution
 09:45:56 - 19-Sep-25
Buy* 100 $37.69 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 21 $37.68 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 25 $37.69 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 30 $37.71 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 75 $37.69 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 8 $37.71 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 100 $37.725 Automatic Execution
 09:45:54 - 19-Sep-25
Sell* 25 $37.73 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 75 $37.73 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 53 $37.73 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 75 $37.73 Automatic Execution
 09:45:36 - 19-Sep-25
Buy* 100 $37.74 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 100 $37.74 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 14 $37.74 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 14 $37.74 Automatic Execution
 09:45:35 - 19-Sep-25
Buy* 200 $38.50 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 300 $38.50 Automatic Execution
 09:33:39 - 19-Sep-25
Buy* 45 $38.49 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 55 $38.49 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 10 $38.49 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 12 $38.52 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 1 $38.52 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $38.52 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $38.44 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 16 $38.45 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 17 $38.45 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 76 $38.43 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 25 $38.45 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 75 $38.45 Automatic Execution
 09:33:12 - 19-Sep-25
Unknown* 40 $38.44 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 5 $38.43 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 15 $38.44 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 13 $38.40 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 5 $38.42 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 23 $38.43 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 10 $38.43 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 14 $38.45 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 5 $38.48 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 4 $38.51 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 3 $38.51 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 1 $38.51 Automatic Execution
 09:33:02 - 19-Sep-25
Buy* 6 $38.29 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $38.15 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $38.15 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 94 $38.12 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 6 $38.12 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 68 $38.12 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 92 $38.11 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 16 $38.11 Automatic Execution
 09:31:54 - 19-Sep-25
Buy* 100 $38.11 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 75 $38.05 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 75 $38.05 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 25 $38.065 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 75 $38.065 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 12 $38.05 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 21 $38.02 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 21 $38.02 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 18 $38.03 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 21 $38.02 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 21 $38.02 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 2 $38.00 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 20 $38.01 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $38.01 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 145 $38.08 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 12 $38.08 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 305 $38.08 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 1,483 $38.08 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 712 $38.08 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 54 $38.03 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 40 $38.05 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 1 $38.02 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 3 $38.05 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 10 $38.05 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 100 $38.43 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 58 $38.35 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $38.33 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $38.36 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 70 $38.33 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $38.24 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1 $38.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 1 $38.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 10 $38.27 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $38.30 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $38.40 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 200 $38.40 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $38.33 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 40 $38.35 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $38.35 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 28 $38.48 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $38.48 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 70 $38.48 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $38.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 2 $38.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 3 $38.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 3 $38.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 17 $38.36 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $38.37 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $38.39 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 11 $38.42 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 15 $38.42 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 55 $38.54 Ordinary
 09:28:03 - 19-Sep-25
Sell* 48 $38.55 Ordinary
 09:28:03 - 19-Sep-25
Sell* 55 $38.55 Ordinary
 09:28:03 - 19-Sep-25
Sell* 5 $38.54 Ordinary
 09:27:19 - 19-Sep-25
Sell* 60 $38.54 Ordinary
 09:27:00 - 19-Sep-25
Buy* 5 $38.55 Ordinary
 09:25:10 - 19-Sep-25
Buy* 1 $38.64 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $38.64 Ordinary
 09:25:00 - 19-Sep-25
Sell* 5 $38.49 Ordinary
 09:21:25 - 19-Sep-25
Sell* 1 $38.44 Ordinary
 09:06:04 - 19-Sep-25
Sell* 1 $38.44 Ordinary
 09:06:04 - 19-Sep-25
Sell* 100 $38.45 Ordinary
 09:05:11 - 19-Sep-25
Sell* 23 $38.45 Ordinary
 09:05:11 - 19-Sep-25
Sell* 1 $38.46 Ordinary
 09:05:11 - 19-Sep-25
Sell* 1 $38.45 Ordinary
 09:05:11 - 19-Sep-25
Sell* 5 $38.54 Ordinary
 09:03:26 - 19-Sep-25
Sell* 30 $38.49 Ordinary
 09:03:09 - 19-Sep-25
Sell* 70 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 3 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 168 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 50 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 8 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 275 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 5 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 5 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 9 $38.50 Ordinary
 09:03:09 - 19-Sep-25
Buy* 2 $38.49 Ordinary
 09:03:09 - 19-Sep-25
Buy* 8 $38.47 Ordinary
 08:37:45 - 19-Sep-25
Buy* 5 $38.47 Ordinary
 08:14:48 - 19-Sep-25
Sell* 1 $38.47 Ordinary
 08:06:42 - 19-Sep-25
Buy* 134 $38.45 Ordinary
 08:04:31 - 19-Sep-25
Buy* 36 $38.45 Ordinary
 08:04:31 - 19-Sep-25
Buy* 330 $38.45 Ordinary
 08:04:31 - 19-Sep-25
Buy* 70 $38.44 Ordinary
 08:04:31 - 19-Sep-25
Buy* 100 $38.44 Ordinary
 08:04:31 - 19-Sep-25
Sell* 1 $38.41 Ordinary
 08:00:21 - 19-Sep-25
Sell* 10 $38.41 Ordinary
 08:00:21 - 19-Sep-25
Sell* 10 $38.42 Ordinary
 07:44:37 - 19-Sep-25
Buy* 590 $38.39 Ordinary
 07:41:10 - 19-Sep-25
Buy* 5 $38.39 Ordinary
 07:41:10 - 19-Sep-25
Buy* 5 $38.39 Ordinary
 07:41:10 - 19-Sep-25
Buy* 48 $38.43 Ordinary
 07:36:40 - 19-Sep-25
Buy* 9 $38.42 Ordinary
 07:29:21 - 19-Sep-25
Buy* 5 $38.42 Ordinary
 07:26:38 - 19-Sep-25
Sell* 3 $38.39 Ordinary
 06:52:00 - 19-Sep-25
Sell* 9 $38.42 Ordinary
 06:51:26 - 19-Sep-25
Sell* 65 $38.42 Ordinary
 06:51:26 - 19-Sep-25
Sell* 11 $38.42 Ordinary
 06:51:26 - 19-Sep-25
Sell* 50 $38.42 Ordinary
 06:50:39 - 19-Sep-25
Sell* 5 $38.42 Ordinary
 06:47:28 - 19-Sep-25
Sell* 837 $38.42 Ordinary
 06:42:43 - 19-Sep-25
Sell* 70 $38.43 Ordinary
 06:42:43 - 19-Sep-25
Sell* 70 $38.43 Ordinary
 06:42:43 - 19-Sep-25
Buy* 3 $38.41 Ordinary
 06:42:25 - 19-Sep-25
Buy* 5 $38.40 Ordinary
 06:36:24 - 19-Sep-25
Sell* 1 $38.41 Ordinary
 06:26:03 - 19-Sep-25
Sell* 4 $38.33 Ordinary
 06:24:10 - 19-Sep-25
Sell* 20 $38.33 Ordinary
 06:24:10 - 19-Sep-25
Buy* 20 $38.35 Ordinary
 06:22:11 - 19-Sep-25
Buy* 5 $38.36 Ordinary
 06:22:11 - 19-Sep-25
Sell* 1 $38.36 Ordinary
 06:22:11 - 19-Sep-25
Sell* 70 $38.37 Ordinary
 06:22:11 - 19-Sep-25
Sell* 5 $38.39 Ordinary
 06:18:03 - 19-Sep-25
Sell* 5 $38.38 Ordinary
 06:18:03 - 19-Sep-25
Sell* 5 $38.38 Ordinary
 06:18:03 - 19-Sep-25
Sell* 10 $38.36 Ordinary
 06:13:54 - 19-Sep-25
Sell* 1 $38.36 Ordinary
 06:13:54 - 19-Sep-25
Sell* 5 $38.39 Ordinary
 06:07:41 - 19-Sep-25
Sell* 5 $38.38 Ordinary
 05:46:08 - 19-Sep-25
Sell* 5 $38.35 Ordinary
 05:38:50 - 19-Sep-25
Sell* 5 $38.36 Ordinary
 05:38:50 - 19-Sep-25
Buy* 5 $38.42 Ordinary
 05:28:07 - 19-Sep-25
Buy* 5 $38.42 Ordinary
 05:28:07 - 19-Sep-25
Buy* 5 $38.42 Ordinary
 05:28:07 - 19-Sep-25
Sell* 1 $38.42 Ordinary
 05:27:45 - 19-Sep-25
Sell* 38 $38.42 Ordinary
 05:27:45 - 19-Sep-25
Sell* 1 $38.42 Ordinary
 05:27:45 - 19-Sep-25
Sell* 15 $38.43 Ordinary
 05:27:45 - 19-Sep-25
Sell* 2 $38.43 Ordinary
 05:27:45 - 19-Sep-25
Buy* 1 $38.47 Ordinary
 05:15:04 - 19-Sep-25
Buy* 1 $38.47 Ordinary
 05:15:04 - 19-Sep-25
Buy* 3 $38.47 Ordinary
 05:07:14 - 19-Sep-25
Buy* 17 $38.44 Ordinary
 05:04:43 - 19-Sep-25
Sell* 1 $38.43 Ordinary
 05:04:43 - 19-Sep-25
Sell* 2 $38.46 Ordinary
 05:04:43 - 19-Sep-25
Sell* 10 $38.46 Ordinary
 05:04:43 - 19-Sep-25
Buy* 62 $38.49 Ordinary
 04:31:52 - 19-Sep-25
Buy* 100 $38.49 Ordinary
 04:31:52 - 19-Sep-25
Sell* 5 $38.47 Ordinary
 04:29:12 - 19-Sep-25
Sell* 3 $38.37 Ordinary
 04:28:20 - 19-Sep-25
Buy* 3 $38.38 Ordinary
 04:28:20 - 19-Sep-25
Buy* 4 $38.44 Ordinary
 04:20:05 - 19-Sep-25
Buy* 9 $38.38 Ordinary
 04:19:03 - 19-Sep-25
Sell* 10 $38.35 Ordinary
 04:18:25 - 19-Sep-25
Buy* 1 $38.36 Ordinary
 04:18:25 - 19-Sep-25
Buy* 5 $38.36 Ordinary
 04:18:25 - 19-Sep-25
Buy* 25 $38.36 Ordinary
 04:18:25 - 19-Sep-25
Buy* 100 $38.30 Ordinary
 04:10:37 - 19-Sep-25
Sell* 1 $38.38 Ordinary
 04:05:29 - 19-Sep-25
Sell* 5 $38.38 Ordinary
 04:05:29 - 19-Sep-25
Sell* 1 $38.44 Ordinary
 04:04:40 - 19-Sep-25
Sell* 70 $38.44 Ordinary
 04:04:40 - 19-Sep-25
Sell* 70 $38.46 Ordinary
 04:04:40 - 19-Sep-25
Sell* 1 $38.49 Ordinary
 04:02:35 - 19-Sep-25
Sell* 15 $38.26 Ordinary
 04:00:00 - 19-Sep-25
Sell* 17 $38.28 Ordinary
 04:00:00 - 19-Sep-25
Sell* 17 $38.34 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44