| Price | $22.61 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.80 3.67% |
| Buy | $23.26 |
| Sell | $21.50 |
| Last Trade: | Sell 174.00 at $22.63 |
| Day's Volume: | 80,393 |
| Last Close: | $22.59 |
| Open: | $22.06 |
| ISIN: | US1940145022 |
| Day's Range | $21.82 - $22.68 |
| 52wk Range: | $21.10 - $36.99 |
| Market Capitalisation: | $1.30b |
| VWAP: | $22.48833 |
| Shares in Issue: | 57.19m |
Enovis Corp (ENOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | $22.63 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 78 | $22.64 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $22.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $22.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 27 | $22.66 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 92 | $22.67 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 23 | $22.67 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 77 | $22.67 | Automatic Execution |
15:52:43 - 06-Feb-26 |
