| Price | $26.06 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.48 -1.81% |
| Buy | $28.05 |
| Sell | $25.85 |
| Last Trade: | Buy 10.00 at $26.01 |
| Day's Volume: | 50,958 |
| Last Close: | $26.07 |
| Open: | $26.56 |
| ISIN: | US1940145022 |
| Day's Range | $25.55 - $26.56 |
| 52wk Range: | $25.51 - $36.99 |
| Market Capitalisation: | $1.51b |
| VWAP: | $25.97498 |
| Shares in Issue: | 57.19m |
Enovis Corp (ENOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $26.01 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 5 | $26.02 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 2 | $26.02 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Sell* | 6 | $25.98 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 35 | $25.94 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
15:50:11 - 16-Dec-25 |
