Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovis Corp (ENOV.US) Share Price

Price $22.655 on 03-04-2026 at 22:47:27
Change $-0.72 -3.18%
Buy $23.65
Sell $21.00
Last Trade: -
Day's Volume: 42,144
Last Close: $22.64
Open: $22.535
ISIN: US1940145022
Day's Range $22.41 - $23.52
52wk Range: $21.10 - $37.85
Market Capitalisation: $1.34b
VWAP: $22.89032
Shares in Issue: 57.25m

Enovis Corp (ENOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enovis Corp trades

Enovis Corp (ENOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.535 23.52 22.41 22.64 42,144
2nd Apr 2026 (Thu) 22.535 23.52 22.41 22.64 42,144
1st Apr 2026 (Wed) 22.66 23.39 22.54 23.37 49,546
31st Mar 2026 (Tue) 21.93 22.82 21.65 22.75 51,919
30th Mar 2026 (Mon) 22.06 22.25 21.49 21.69 61,274
27th Mar 2026 (Fri) 23.60 23.60 21.80 21.82 28,579
26th Mar 2026 (Thu) 23.15 23.39 22.94 23.37 42,201
25th Mar 2026 (Wed) 22.81 22.81 21.86 22.62 39,699
24th Mar 2026 (Tue) 22.65 22.65 21.72 22.11 29,871
23rd Mar 2026 (Mon) 22.21 23.19 22.21 22.51 31,880
20th Mar 2026 (Fri) 22.40 22.40 21.40 21.85 41,086
19th Mar 2026 (Thu) 22.795 22.97 22.16 22.57 37,444
18th Mar 2026 (Wed) 23.33 23.53 22.945 22.94 48,253
17th Mar 2026 (Tue) 23.745 24.27 23.405 23.46 34,436
16th Mar 2026 (Mon) 23.24 23.58 23.13 23.21 61,981
13th Mar 2026 (Fri) 23.68 23.83 22.82 22.99 72,356
12th Mar 2026 (Thu) 24.20 24.45 23.25 23.39 65,247
11th Mar 2026 (Wed) 23.78 24.89 23.46 24.84 52,699
10th Mar 2026 (Tue) 24.69 24.69 23.68 23.89 55,363
9th Mar 2026 (Mon) 23.69 24.80 23.29 24.66 52,593
6th Mar 2026 (Fri) 24.115 24.57 23.71 24.51 44,296
See more Enovis Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered