| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.61 | 25.84 | 24.86 | 25.75 | 36,060 |
| 9th Jul 2026 (Thu) | 23.34 | 25.29 | 23.34 | 25.22 | 49,584 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 23.48 | 23.63 | 64,961 |
| 7th Jul 2026 (Tue) | 26.285 | 26.38 | 25.15 | 25.52 | 46,961 |
| 6th Jul 2026 (Mon) | 22.99 | 26.14 | 22.99 | 25.90 | 177,304 |
| 3rd Jul 2026 (Fri) | 20.57 | 22.50 | 20.57 | 22.50 | 0 |
| 2nd Jul 2026 (Thu) | 20.57 | 22.71 | 20.34 | 22.50 | 72,570 |
| 1st Jul 2026 (Wed) | 21.12 | 21.62 | 19.86 | 20.04 | 160,660 |
| 30th Jun 2026 (Tue) | 21.64 | 21.64 | 19.16 | 20.70 | 238,137 |
| 29th Jun 2026 (Mon) | 22.56 | 22.65 | 21.825 | 22.02 | 87,279 |
| 26th Jun 2026 (Fri) | 22.45 | 22.69 | 21.85 | 22.71 | 46,792 |
| 25th Jun 2026 (Thu) | 21.69 | 22.45 | 21.63 | 22.01 | 42,649 |
| 24th Jun 2026 (Wed) | 21.45 | 21.87 | 21.20 | 21.38 | 56,478 |
| 23rd Jun 2026 (Tue) | 21.52 | 21.52 | 21.08 | 21.15 | 73,055 |
| 22nd Jun 2026 (Mon) | 21.77 | 22.23 | 21.24 | 21.30 | 59,840 |
| 19th Jun 2026 (Fri) | 21.35 | 21.99 | 21.30 | 21.97 | 54,104 |
| 18th Jun 2026 (Thu) | 21.35 | 21.99 | 21.30 | 21.97 | 54,104 |
| 17th Jun 2026 (Wed) | 21.65 | 21.82 | 20.62 | 20.85 | 59,333 |
| 16th Jun 2026 (Tue) | 21.41 | 21.88 | 21.10 | 21.58 | 70,439 |
| 15th Jun 2026 (Mon) | 22.39 | 22.515 | 20.84 | 20.98 | 66,336 |
| 12th Jun 2026 (Fri) | 21.10 | 21.84 | 20.78 | 21.80 | 95,399 |
| 11th Jun 2026 (Thu) | 21.80 | 21.86 | 20.55 | 21.12 | 127,412 |
| 10th Jun 2026 (Wed) | 23.73 | 24.07 | 21.81 | 21.97 | 152,007 |
| 9th Jun 2026 (Tue) | 23.99 | 24.58 | 23.52 | 23.96 | 47,412 |
| 8th Jun 2026 (Mon) | 23.52 | 24.19 | 23.52 | 23.68 | 39,124 |
| 5th Jun 2026 (Fri) | 23.30 | 23.835 | 23.13 | 23.78 | 47,498 |
| 4th Jun 2026 (Thu) | 22.20 | 23.07 | 22.20 | 22.86 | 49,124 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.35 | 21.32 | 21.56 | 62,998 |
| 2nd Jun 2026 (Tue) | 21.47 | 21.93 | 20.84 | 21.94 | 87,180 |
| 1st Jun 2026 (Mon) | 22.11 | 22.55 | 21.605 | 21.70 | 67,137 |
| 29th May 2026 (Fri) | 22.90 | 23.16 | 22.54 | 22.68 | 37,231 |
| 28th May 2026 (Thu) | 22.52 | 23.28 | 22.52 | 23.04 | 87,344 |
| 27th May 2026 (Wed) | 24.31 | 24.53 | 22.55 | 23.11 | 113,274 |
| 26th May 2026 (Tue) | 24.405 | 25.03 | 24.24 | 24.28 | 97,617 |
| 25th May 2026 (Mon) | 24.75 | 25.29 | 24.12 | 24.19 | 47,825 |
| 22nd May 2026 (Fri) | 24.75 | 25.29 | 24.12 | 24.19 | 47,825 |
| 21st May 2026 (Thu) | 25.54 | 25.69 | 24.45 | 24.59 | 84,558 |
| 20th May 2026 (Wed) | 25.60 | 26.61 | 25.60 | 26.46 | 25,484 |
| 19th May 2026 (Tue) | 24.905 | 25.90 | 24.81 | 25.76 | 54,641 |
| 18th May 2026 (Mon) | 24.61 | 25.56 | 24.61 | 25.25 | 63,135 |
| 15th May 2026 (Fri) | 25.905 | 25.905 | 23.82 | 24.29 | 71,591 |
| 14th May 2026 (Thu) | 25.87 | 26.64 | 25.87 | 26.12 | 40,578 |
| 13th May 2026 (Wed) | 25.54 | 25.95 | 25.47 | 25.70 | 51,291 |
| 12th May 2026 (Tue) | 24.89 | 26.21 | 24.84 | 25.99 | 116,234 |
| 11th May 2026 (Mon) | 26.14 | 26.52 | 24.13 | 24.78 | 103,921 |