| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.54 | 25.69 | 24.45 | 24.59 | 84,558 |
| 20th May 2026 (Wed) | 25.60 | 26.61 | 25.60 | 26.46 | 25,484 |
| 19th May 2026 (Tue) | 24.905 | 25.90 | 24.81 | 25.76 | 54,641 |
| 18th May 2026 (Mon) | 24.61 | 25.56 | 24.61 | 25.25 | 63,135 |
| 15th May 2026 (Fri) | 25.905 | 25.905 | 23.82 | 24.29 | 71,591 |
| 14th May 2026 (Thu) | 25.87 | 26.64 | 25.87 | 26.12 | 40,578 |
| 13th May 2026 (Wed) | 25.54 | 25.95 | 25.47 | 25.70 | 51,291 |
| 12th May 2026 (Tue) | 24.89 | 26.21 | 24.84 | 25.99 | 116,234 |
| 11th May 2026 (Mon) | 26.14 | 26.52 | 24.13 | 24.78 | 103,921 |
| 8th May 2026 (Fri) | 27.24 | 27.84 | 26.28 | 26.52 | 97,305 |
| 7th May 2026 (Thu) | 25.07 | 27.75 | 25.07 | 27.25 | 180,580 |
| 6th May 2026 (Wed) | 24.77 | 25.23 | 24.495 | 24.85 | 62,035 |
| 5th May 2026 (Tue) | 23.92 | 24.65 | 23.30 | 24.12 | 68,371 |
| 4th May 2026 (Mon) | 23.325 | 23.82 | 23.165 | 23.34 | 45,661 |
| 1st May 2026 (Fri) | 23.48 | 23.725 | 23.40 | 23.62 | 37,575 |
| 30th Apr 2026 (Thu) | 22.57 | 23.40 | 22.31 | 23.44 | 67,794 |
| 29th Apr 2026 (Wed) | 22.77 | 22.97 | 22.26 | 22.49 | 41,665 |
| 28th Apr 2026 (Tue) | 24.54 | 24.54 | 22.96 | 23.40 | 35,646 |
| 27th Apr 2026 (Mon) | 24.35 | 25.10 | 24.35 | 24.54 | 40,380 |
| 24th Apr 2026 (Fri) | 22.62 | 24.085 | 22.62 | 24.10 | 39,683 |
| 23rd Apr 2026 (Thu) | 23.42 | 23.42 | 22.16 | 22.81 | 69,454 |
| 22nd Apr 2026 (Wed) | 23.86 | 24.45 | 23.43 | 23.76 | 56,022 |
| 21st Apr 2026 (Tue) | 26.06 | 26.52 | 23.735 | 23.73 | 50,459 |
| 20th Apr 2026 (Mon) | 26.33 | 26.65 | 26.09 | 26.27 | 41,341 |
| 17th Apr 2026 (Fri) | 25.45 | 27.015 | 25.45 | 26.32 | 87,030 |
| 16th Apr 2026 (Thu) | 25.86 | 25.86 | 25.19 | 25.20 | 69,169 |
| 15th Apr 2026 (Wed) | 25.27 | 25.52 | 25.13 | 25.33 | 26,023 |
| 14th Apr 2026 (Tue) | 25.04 | 25.66 | 25.04 | 25.10 | 36,682 |
| 13th Apr 2026 (Mon) | 24.61 | 25.20 | 24.38 | 24.86 | 46,508 |
| 10th Apr 2026 (Fri) | 24.26 | 24.47 | 23.94 | 24.42 | 40,175 |
| 9th Apr 2026 (Thu) | 23.30 | 24.005 | 23.22 | 24.00 | 25,350 |
| 8th Apr 2026 (Wed) | 24.30 | 24.30 | 23.59 | 23.79 | 37,246 |
| 7th Apr 2026 (Tue) | 22.47 | 22.87 | 22.33 | 22.52 | 24,406 |
| 6th Apr 2026 (Mon) | 22.45 | 22.76 | 22.33 | 22.76 | 35,003 |
| 3rd Apr 2026 (Fri) | 22.535 | 23.52 | 22.41 | 22.64 | 42,144 |
| 2nd Apr 2026 (Thu) | 22.535 | 23.52 | 22.41 | 22.64 | 42,144 |
| 1st Apr 2026 (Wed) | 22.66 | 23.39 | 22.54 | 23.37 | 49,546 |
| 31st Mar 2026 (Tue) | 21.93 | 22.82 | 21.65 | 22.75 | 51,919 |
| 30th Mar 2026 (Mon) | 22.06 | 22.25 | 21.49 | 21.69 | 61,274 |
| 27th Mar 2026 (Fri) | 23.60 | 23.60 | 21.80 | 21.82 | 28,579 |
| 26th Mar 2026 (Thu) | 23.15 | 23.39 | 22.94 | 23.37 | 42,201 |
| 25th Mar 2026 (Wed) | 22.81 | 22.81 | 21.86 | 22.62 | 39,699 |
| 24th Mar 2026 (Tue) | 22.65 | 22.65 | 21.72 | 22.11 | 29,871 |
| 23rd Mar 2026 (Mon) | 22.21 | 23.19 | 22.21 | 22.51 | 31,880 |