| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.08 | 18.41 | 17.97 | 18.16 | 61,529 |
| 25th Sep 2026 (Fri) | 18.39 | 18.78 | 18.14 | 18.46 | 76,301 |
| 24th Sep 2026 (Thu) | 18.45 | 18.48 | 17.68 | 18.27 | 102,794 |
| 23rd Sep 2026 (Wed) | 18.345 | 18.54 | 17.96 | 18.24 | 71,840 |
| 22nd Sep 2026 (Tue) | 18.50 | 18.65 | 18.14 | 18.39 | 122,684 |
| 21st Sep 2026 (Mon) | 18.08 | 18.15 | 17.48 | 18.04 | 208,775 |
| 18th Sep 2026 (Fri) | 17.70 | 18.08 | 17.47 | 18.04 | 68,062 |
| 17th Sep 2026 (Thu) | 18.90 | 18.90 | 17.71 | 17.80 | 166,205 |
| 16th Sep 2026 (Wed) | 18.04 | 18.81 | 17.74 | 18.66 | 68,823 |
| 15th Sep 2026 (Tue) | 18.02 | 18.565 | 17.35 | 17.94 | 134,506 |
| 14th Sep 2026 (Mon) | 19.31 | 19.635 | 18.01 | 18.22 | 182,282 |
| 11th Sep 2026 (Fri) | 18.81 | 19.565 | 18.08 | 19.28 | 147,524 |
| 10th Sep 2026 (Thu) | 18.52 | 18.845 | 18.25 | 18.41 | 96,061 |
| 9th Sep 2026 (Wed) | 19.90 | 19.90 | 18.87 | 19.03 | 99,439 |
| 8th Sep 2026 (Tue) | 19.28 | 20.19 | 18.60 | 19.98 | 180,384 |
| 7th Sep 2026 (Mon) | 19.01 | 19.32 | 18.52 | 18.56 | 110,725 |
| 4th Sep 2026 (Fri) | 19.01 | 19.32 | 18.52 | 18.56 | 110,725 |
| 3rd Sep 2026 (Thu) | 20.34 | 20.35 | 19.07 | 19.40 | 117,327 |
| 2nd Sep 2026 (Wed) | 20.18 | 21.03 | 19.80 | 20.20 | 165,152 |
| 1st Sep 2026 (Tue) | 24.52 | 24.55 | 20.52 | 20.53 | 300,018 |
| 31st Aug 2026 (Mon) | 24.48 | 24.85 | 23.93 | 24.59 | 37,857 |
| 28th Aug 2026 (Fri) | 24.94 | 25.29 | 24.81 | 24.90 | 17,679 |
| 27th Aug 2026 (Thu) | 25.17 | 25.35 | 24.78 | 24.83 | 17,784 |
| 26th Aug 2026 (Wed) | 25.15 | 25.38 | 24.925 | 25.25 | 26,373 |
| 25th Aug 2026 (Tue) | 24.94 | 25.64 | 24.83 | 25.58 | 19,482 |
| 24th Aug 2026 (Mon) | 26.53 | 26.60 | 24.98 | 25.21 | 36,206 |
| 21st Aug 2026 (Fri) | 26.03 | 26.395 | 25.59 | 26.06 | 31,983 |
| 20th Aug 2026 (Thu) | 26.45 | 26.84 | 25.94 | 26.18 | 26,301 |
| 19th Aug 2026 (Wed) | 26.39 | 27.27 | 26.22 | 26.50 | 43,776 |
| 18th Aug 2026 (Tue) | 25.13 | 26.11 | 25.05 | 25.64 | 44,870 |
| 17th Aug 2026 (Mon) | 25.48 | 25.49 | 24.52 | 24.74 | 53,752 |
| 14th Aug 2026 (Fri) | 25.81 | 26.42 | 25.81 | 26.06 | 49,687 |
| 13th Aug 2026 (Thu) | 25.14 | 25.67 | 24.25 | 25.66 | 55,135 |
| 12th Aug 2026 (Wed) | 24.20 | 24.71 | 23.67 | 24.69 | 37,657 |
| 11th Aug 2026 (Tue) | 24.65 | 25.16 | 24.435 | 24.60 | 58,087 |
| 10th Aug 2026 (Mon) | 26.33 | 26.59 | 24.18 | 24.24 | 102,750 |
| 7th Aug 2026 (Fri) | 25.76 | 26.77 | 24.66 | 26.61 | 198,202 |
| 6th Aug 2026 (Thu) | 28.16 | 28.56 | 25.465 | 26.31 | 300,921 |
| 5th Aug 2026 (Wed) | 31.00 | 31.10 | 30.05 | 30.18 | 71,952 |
| 4th Aug 2026 (Tue) | 30.985 | 31.245 | 30.53 | 30.86 | 83,726 |
| 3rd Aug 2026 (Mon) | 30.26 | 31.51 | 30.20 | 31.42 | 153,454 |
| 31st Jul 2026 (Fri) | 28.815 | 29.29 | 28.36 | 29.15 | 37,147 |
| 30th Jul 2026 (Thu) | 30.14 | 30.14 | 29.29 | 29.30 | 57,639 |
| 29th Jul 2026 (Wed) | 29.80 | 30.48 | 29.57 | 30.26 | 51,060 |