| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 70 | $18.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 8 | $18.09 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 16 | $18.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 84 | $18.08 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 43 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 157 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 266 | $18.08 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 88 | $18.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 70 | $18.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 9 | $18.11 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 63 | $18.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 27 | $18.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 110 | $18.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 25 | $18.11 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 64 | $18.10 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 16 | $18.10 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 88 | $18.10 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 69 | $18.11 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 69 | $18.11 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Unknown* | 30 | $18.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 30 | $18.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 3 | $18.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 112 | $18.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 5 | $18.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 12 | $18.10 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 56 | $18.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 75 | $18.11 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 30 | $18.19 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 38 | $18.18 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 56 | $18.17 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 16 | $18.17 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 2 | $18.17 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 139 | $18.17 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 15 | $18.18 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 9 | $18.18 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 30 | $18.16 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 50 | $18.14 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 40 | $18.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 60 | $18.13 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 30 | $18.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 10 | $18.12 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 40 | $18.12 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 50 | $18.115 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 70 | $18.11 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 17 | $18.11 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Buy* | 37 | $18.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 37 | $18.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 50 | $18.115 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 50 | $18.115 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 300 | $18.11 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 11 | $18.13 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 56 | $18.14 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 36 | $18.16 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 90 | $18.17 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $18.17 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 9 | $18.18 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 41 | $18.18 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 50 | $18.18 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 100 | $18.20 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 30 | $18.21 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 23 | $18.22 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Unknown* | 70 | $18.22 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 70 | $18.22 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 3 | $18.22 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 80 | $18.23 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 80 | $18.21 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 19 | $18.21 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Unknown* | 1 | $18.21 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Unknown* | 1 | $18.21 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Unknown* | 6 | $18.21 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $18.22 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 149 | $18.19 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Unknown* | 4 | $18.175 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 30 | $18.15 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 30 | $18.15 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 59 | $18.15 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 41 | $18.15 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 35 | $18.14 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 35 | $18.14 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Buy* | 40 | $18.14 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 70 | $18.14 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 33 | $18.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 65 | $18.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 52 | $18.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 15 | $18.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 15 | $18.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 200 | $18.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 40 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 56 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 54 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 51 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 52 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 53 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 44 | $18.13 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 52 | $18.12 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 70 | $18.13 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 38 | $18.12 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 38 | $18.12 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 42 | $18.13 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 98 | $18.13 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 12 | $18.07 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Unknown* | 4 | $18.08 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 98 | $18.08 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 200 | $18.08 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 37 | $18.10 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 88 | $18.40 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $18.395 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $18.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 40 | $18.37 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Sell* | 20 | $18.18 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 200 | $18.19 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Sell* | 47 | $18.16 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 46 | $18.16 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 67 | $18.16 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 11 | $18.18 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 53 | $18.18 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 55 | $18.20 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Sell* | 49 | $18.25 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 38 | $18.26 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $18.26 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 40 | $18.34 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 40 | $18.33 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 52 | $18.34 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $18.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 200 | $18.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 12 | $18.32 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $18.235 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 9 | $18.26 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 7 | $18.25 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 34 | $18.23 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 13 | $18.24 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 46 | $18.245 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 47 | $18.24 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 47 | $18.24 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 46 | $18.24 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 47 | $18.24 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 47 | $18.24 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 12 | $18.25 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 2 | $18.26 | Automatic Execution |
11:53:46 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
11:52:59 - 28-Sep-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 38 | $18.29 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 8 | $18.28 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 20 | $18.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 92 | $18.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 8 | $18.27 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 40 | $18.26 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 50 | $18.25 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 60 | $18.25 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 39 | $18.25 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 40 | $18.24 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 40 | $18.24 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 50 | $18.24 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 60 | $18.29 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 40 | $18.29 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 60 | $18.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 40 | $18.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 70 | $18.32 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 193 | $18.33 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Unknown* | 4 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 48 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 52 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 3 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 11 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 16 | $18.28 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 48 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 16 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 64 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 36 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 68 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 36 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 64 | $18.295 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 36 | $18.295 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 24 | $18.295 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 76 | $18.295 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 24 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 32 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 4 | $18.295 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 96 | $18.295 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 4 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 4 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 100 | $18.295 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 36 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 36 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 36 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 36 | $18.30 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 3 | $18.29 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 5 | $18.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 40 | $18.25 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 1 | $18.23 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $18.23 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 24 | $18.21 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 3 | $18.21 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 3 | $18.22 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 70 | $18.23 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 324 | $18.23 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 8 | $18.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $18.14 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 32 | $18.16 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 100 | $18.145 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Unknown* | 100 | $18.145 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 14 | $18.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 93 | $18.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 93 | $18.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 9 | $18.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 91 | $18.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.15 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 31 | $18.05 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 69 | $18.05 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 95 | $18.06 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 28 | $18.20 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 50 | $18.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
09:30:04 - 28-Sep-26 |