Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enovis Corp (ENOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.84 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $25.83 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 18 $25.83 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $25.83 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 37 $25.83 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 44 $25.83 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $25.83 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $25.83 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $25.83 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 34 $25.82 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 4 $25.82 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 77 $25.82 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 23 $25.82 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 20 $25.82 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 2 $25.83 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 11 $25.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 5 $25.81 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 2 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 17 $25.79 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $25.79 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2 $25.79 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $25.79 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 12 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 300 $25.80 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 14 $25.77 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 35 $25.80 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 35 $25.80 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 5 $25.80 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 15 $25.77 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 20 $25.78 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 58 $25.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 36 $25.78 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 70 $25.80 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 50 $25.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $25.81 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 25 $25.77 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 25 $25.77 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 25 $25.77 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 25 $25.77 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 1 $25.74 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 200 $25.75 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 29 $25.73 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 2 $25.73 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 200 $25.71 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 200 $25.71 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $25.685 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 25 $25.685 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $25.685 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $25.685 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $25.685 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $25.685 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $25.685 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 25 $25.685 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $25.70 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 69 $25.70 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 40 $25.62 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $25.64 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 98 $25.65 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 120 $25.65 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 72 $25.64 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 120 $25.65 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 240 $25.65 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 120 $25.65 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $25.65 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 95 $25.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 5 $25.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 93 $25.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 30 $25.67 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 7 $25.68 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 70 $25.67 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 61 $25.67 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 2 $25.67 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 11 $25.59 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 20 $25.60 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $25.60 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 32 $25.60 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 68 $25.60 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 5 $25.60 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 13 $25.60 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 62 $25.60 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 125 $25.62 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 19 $25.62 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 175 $25.62 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 20 $25.65 Automatic Execution
 15:30:12 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $25.62 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 70 $25.62 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 70 $25.62 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 5 $25.62 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 10 $25.62 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 91 $25.62 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 5 $25.62 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 4 $25.62 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 1 $25.63 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 13 $25.67 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 125 $25.67 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 100 $25.65 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 2 $25.63 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 20 $25.66 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 9 $25.61 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 26 $25.60 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 99 $25.60 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 35 $25.60 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 74 $25.60 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 11 $25.58 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 11 $25.575 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 114 $25.57 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 62 $25.57 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 101 $25.57 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 60 $25.57 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 62 $25.57 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 96 $25.56 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 15 $25.53 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 25 $25.57 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 15:18:46 - 10-Jul-26
Buy* 62 $25.55 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 115 $25.55 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 107 $25.55 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 62 $25.55 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 4 $25.54 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $25.57 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 3 $25.57 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $25.58 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 10 $25.58 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 2 $25.595 Automatic Execution
 15:16:31 - 10-Jul-26
Buy* 20 $25.61 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 35 $25.61 Automatic Execution
 15:15:55 - 10-Jul-26
Buy* 36 $25.46 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 20 $25.46 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 28 $25.46 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 20 $25.45 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 5 $25.41 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 10 $25.41 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 33 $25.43 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 80 $25.435 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 4 $25.38 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 25 $25.39 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 25 $25.38 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $25.38 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $25.38 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 11 $25.38 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $25.37 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $25.37 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 2 $25.36 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 2 $25.36 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $25.35 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 50 $25.32 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 30 $25.33 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 12 $25.33 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 30 $25.33 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 10 $25.33 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 10 $25.33 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 30 $25.34 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 50 $25.34 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 99 $25.33 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 1 $25.34 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 50 $25.37 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 25 $25.37 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 5 $25.37 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 5 $25.37 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 5 $25.37 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 5 $25.39 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 14:52:16 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 17 $25.41 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 4 $25.41 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 17 $25.41 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 5 $25.41 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 17 $25.38 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 9 $25.40 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 3 $25.40 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 96 $25.45 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 25 $25.38 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 15 $25.38 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 70 $25.38 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 25 $25.39 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 50 $25.38 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 10 $25.38 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 1 $25.39 Automatic Execution
 14:30:46 - 10-Jul-26
Buy* 1 $25.40 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $25.40 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 4 $25.38 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 20 $25.43 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 30 $25.43 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $25.41 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 15 $25.41 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 125 $25.41 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 2 $25.42 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 125 $25.42 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 123 $25.42 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 18 $25.48 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 50 $25.455 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 25 $25.455 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 25 $25.455 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 50 $25.455 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 25 $25.455 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 25 $25.455 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 5 $25.48 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 5 $25.48 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $25.49 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $25.49 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $25.50 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 5 $25.49 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $25.49 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 20 $25.48 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $25.48 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $25.47 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 1 $25.47 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 165 $25.47 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 5 $25.47 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 2 $25.48 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $25.51 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 2 $25.48 Automatic Execution
 14:03:06 - 10-Jul-26
Unknown* 25 $25.50 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 25 $25.50 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 25 $25.50 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 25 $25.50 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 25 $25.50 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 25 $25.50 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 25 $25.50 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 25 $25.50 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 5 $25.47 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 11 $25.50 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 17 $25.54 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $25.53 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 1 $25.53 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 20 $25.58 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 15 $25.57 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 13 $25.44 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 15 $25.44 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 12 $25.42 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 5 $25.40 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 4 $25.40 Automatic Execution
 13:28:51 - 10-Jul-26
Buy* 1 $25.40 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $25.40 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 72 $25.36 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $25.41 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 20 $25.41 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 30 $25.41 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 70 $25.41 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 6 $25.41 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 30 $25.41 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 8 $25.42 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 5 $25.41 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 8 $25.43 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 30 $25.48 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 15 $25.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 7 $25.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $25.46 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 7 $25.46 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 12 $25.46 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 6 $25.45 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $25.46 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 7 $25.45 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 33 $25.44 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 7 $25.44 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 3 $25.44 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 30 $25.43 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 30 $25.43 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 11 $25.42 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 1 $25.43 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 17 $25.52 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 100 $25.56 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 3 $25.57 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 25 $25.57 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 25 $25.57 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 22 $25.57 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 25 $25.57 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 22 $25.57 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 22 $25.57 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 11 $25.63 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 7 $25.67 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 12 $25.65 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 10 $25.64 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 100 $25.64 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 200 $25.59 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 5 $25.61 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 13 $25.59 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $25.59 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 12 $25.58 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 10 $25.58 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $25.58 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 2 $25.57 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 5 $25.56 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 12:52:11 - 10-Jul-26
Sell* 8 $25.52 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 2 $25.52 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 12:28:22 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 100 $25.37 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 4 $25.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 52 $25.40 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 5 $25.36 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 13 $25.43 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 12 $25.43 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 12 $25.39 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 30 $25.37 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 15 $25.37 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $25.20 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $25.21 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 5 $25.22 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 3 $25.22 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 8 $25.22 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 15 $25.22 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 16 $25.22 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 14 $25.22 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $25.22 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $25.195 Automatic Execution
 11:50:26 - 10-Jul-26
Unknown* 100 $25.195 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 1 $25.19 Automatic Execution
 11:49:52 - 10-Jul-26
Unknown* 100 $25.22 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 5 $25.21 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 12 $25.22 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 11 $25.22 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 80 $25.21 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 15 $25.21 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 18 $25.20 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 5 $25.21 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 5 $25.16 Automatic Execution
 11:45:46 - 10-Jul-26
Unknown* 100 $25.16 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $25.15 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 1 $25.19 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 7 $25.16 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 7 $25.14 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 1 $25.14 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 1 $25.12 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 22 $25.12 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 8 $25.12 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 1 $25.12 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 5 $25.12 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 11:15:49 - 10-Jul-26
Sell* 10 $25.13 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 10 $25.18 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 2 $25.16 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 98 $25.16 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 46 $25.14 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 28 $25.11 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 100 $25.11 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 72 $25.09 Automatic Execution
 10:49:19 - 10-Jul-26
Unknown* 17 $25.015 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 20 $25.06 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 100 $25.015 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 100 $25.015 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 5 $24.97 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 115 $24.97 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 2 $25.02 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 5 $25.23 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $25.24 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 90 $25.35 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $25.65 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 10 $25.63 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $25.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $25.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $25.61 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84