| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.36 | Automatic Execution |
12:28:25 - 22-May-26 |
| Sell* | 8 | $24.36 | Automatic Execution |
12:28:25 - 22-May-26 |
| Sell* | 12 | $24.37 | Automatic Execution |
12:28:21 - 22-May-26 |
| Sell* | 7 | $24.37 | Automatic Execution |
12:28:21 - 22-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 20 | $24.38 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 6 | $24.38 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 13 | $24.38 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 3 | $24.40 | Automatic Execution |
12:22:35 - 22-May-26 |
| Sell* | 8 | $24.40 | Automatic Execution |
12:22:32 - 22-May-26 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:22:32 - 22-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
12:22:31 - 22-May-26 |
| Sell* | 100 | $24.41 | Automatic Execution |
12:22:31 - 22-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:18:23 - 22-May-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:16:02 - 22-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
12:16:01 - 22-May-26 |
| Buy* | 50 | $24.425 | Automatic Execution |
11:57:45 - 22-May-26 |
| Buy* | 50 | $24.425 | Automatic Execution |
11:57:45 - 22-May-26 |
| Sell* | 91 | $24.41 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 9 | $24.41 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 16 | $24.45 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:55:59 - 22-May-26 |
| Sell* | 8 | $24.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 9 | $24.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 19 | $24.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 8 | $24.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 55 | $24.51 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 45 | $24.51 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 55 | $24.51 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 55 | $24.53 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 110 | $24.53 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 30 | $24.56 | Automatic Execution |
11:51:19 - 22-May-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:48:14 - 22-May-26 |
| Sell* | 55 | $24.53 | Automatic Execution |
11:47:14 - 22-May-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 19 | $24.64 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 6 | $24.64 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 8 | $24.64 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 19 | $24.65 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 256 | $24.70 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 10 | $24.72 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 3 | $24.72 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 8 | $24.72 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 132 | $24.72 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 8 | $24.71 | Automatic Execution |
11:25:03 - 22-May-26 |
| Unknown* | 10 | $24.71 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 25 | $24.70 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 20 | $24.69 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 22 | $24.69 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 89 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 11 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 105 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 68 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 32 | $24.68 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 20 | $24.70 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 40 | $24.69 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
11:22:30 - 22-May-26 |
| Buy* | 5 | $24.71 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:20:28 - 22-May-26 |
| Buy* | 1 | $24.67 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 40 | $24.67 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 120 | $24.67 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $24.63 | Automatic Execution |
11:18:42 - 22-May-26 |
| Buy* | 5 | $24.63 | Automatic Execution |
11:18:01 - 22-May-26 |
| Buy* | 10 | $24.63 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 2 | $24.62 | Automatic Execution |
11:16:55 - 22-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 37 | $24.61 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 7 | $24.61 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $24.61 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 36 | $24.60 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 5 | $24.59 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 14 | $24.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 15 | $24.63 | Automatic Execution |
10:53:52 - 22-May-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 2 | $24.75 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 7 | $24.75 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 7 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 15 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 5 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 2 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 5 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 4 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 4 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 100 | $24.78 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 99 | $24.77 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 5 | $24.77 | Automatic Execution |
10:49:50 - 22-May-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:49:19 - 22-May-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
10:48:35 - 22-May-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
10:48:35 - 22-May-26 |
| Buy* | 2 | $24.77 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 2 | $24.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 6 | $24.75 | Automatic Execution |
10:47:27 - 22-May-26 |
| Buy* | 21 | $24.75 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 15 | $24.75 | Automatic Execution |
10:46:33 - 22-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
10:46:33 - 22-May-26 |
| Sell* | 3 | $24.71 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 2 | $24.71 | Automatic Execution |
10:45:54 - 22-May-26 |
| Sell* | 13 | $24.80 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 4 | $24.94 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 16 | $24.95 | Automatic Execution |
10:17:45 - 22-May-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 5 | $24.93 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 50 | $24.94 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 70 | $24.62 | Ordinary |
09:02:47 - 22-May-26 |
| Sell* | 76 | $24.59 | Ordinary |
07:02:04 - 22-May-26 |