| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $27.92 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 9 | $27.91 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
15:49:42 - 16-Dec-25 |
| Sell* | 9 | $27.91 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
15:48:18 - 16-Dec-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
15:47:22 - 16-Dec-25 |
| Buy* | 9 | $27.92 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Buy* | 9 | $27.90 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 9 | $27.89 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 11 | $27.84 | Automatic Execution |
14:53:36 - 16-Dec-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 11 | $27.84 | Automatic Execution |
14:51:46 - 16-Dec-25 |
| Buy* | 64 | $27.83 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
13:50:49 - 16-Dec-25 |
| Buy* | 61 | $27.83 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Buy* | 39 | $27.80 | Automatic Execution |
13:20:19 - 16-Dec-25 |
| Buy* | 36 | $27.81 | Automatic Execution |
13:16:45 - 16-Dec-25 |
| Buy* | 39 | $27.89 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Buy* | 53 | $27.86 | Automatic Execution |
12:17:47 - 16-Dec-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:16:23 - 16-Dec-25 |
| Buy* | 88 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 3 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 19 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 74 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 2 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 91 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 49 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 90 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 15 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 4 | $27.89 | Automatic Execution |
09:30:00 - 16-Dec-25 |