Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price

Price $20.15 on 28-09-2026 at 23:40:02
Change $-0.18 -0.89%
Buy $24.00
Sell $17.20
Last Trade: Sell 2.00 at $20.14
Day's Volume: 265
Last Close: $20.22
Open: $20.15
ISIN: US29364P1030
Day's Range $20.15 - $20.15
52wk Range: $20.15 - $23.42
Market Capitalisation: $N/A
VWAP: $20.14683
Shares in Issue: N/A

Entergy New Orl (ENO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $20.14 Automatic Execution
11:21:21 - 28-Sep-26
Sell* 15 $20.14 Automatic Execution
11:17:20 - 28-Sep-26
See more Entergy New Orl trades

Entergy New Orl (ENO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.15 20.15 20.15 20.22 265
25th Sep 2026 (Fri) 20.25 20.33 20.25 20.33 522
24th Sep 2026 (Thu) 20.43 20.43 20.43 20.45 340
23rd Sep 2026 (Wed) 20.78 20.78 20.50 20.595 1,758
22nd Sep 2026 (Tue) 20.98 20.98 20.80 20.80 0
21st Sep 2026 (Mon) 20.98 20.98 20.90 20.90 100
18th Sep 2026 (Fri) 20.98 21.09 20.94 20.8434 2,960
17th Sep 2026 (Thu) 20.91 21.00 20.91 21.00 77
16th Sep 2026 (Wed) 20.91 20.92 20.88 20.91 170
15th Sep 2026 (Tue) 20.79 20.80 20.79 20.61 626
14th Sep 2026 (Mon) 20.77 20.80 20.77 20.80 10
11th Sep 2026 (Fri) 20.77 20.80 20.77 20.80 130
10th Sep 2026 (Thu) 20.77 20.77 20.695 20.695 13
9th Sep 2026 (Wed) 20.77 20.77 20.76 20.83 504
8th Sep 2026 (Tue) 20.80 20.81 20.79 20.865 543
7th Sep 2026 (Mon) 20.81 20.81 20.80 20.80 1,566
4th Sep 2026 (Fri) 20.81 20.81 20.80 20.80 1,566
3rd Sep 2026 (Thu) 20.80 20.92 20.80 20.92 25
2nd Sep 2026 (Wed) 20.80 20.84 20.80 20.84 14
1st Sep 2026 (Tue) 20.80 20.80 20.80 20.855 194
31st Aug 2026 (Mon) 20.82 20.82 20.82 20.84 491
See more Entergy New Orl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered