Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price

Price $21.76 on 22-05-2026 at 16:15:29
Change $0.00 0%
Buy $21.92
Sell $21.75
Last Trade: -
Day's Volume: 0
Last Close: $21.76
Open: $21.76
ISIN: US29364P1030
Day's Range $0.00 - $0.00
52wk Range: $21.33 - $23.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Entergy New Orl (ENO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.76 21.76 21.76 21.76 843
20th May 2026 (Wed) 21.95 21.95 21.85 21.85 0
19th May 2026 (Tue) 21.95 21.95 21.83 21.83 25
18th May 2026 (Mon) 21.95 21.95 21.95 21.9207 100
15th May 2026 (Fri) 22.00 22.02 22.00 21.91 427
14th May 2026 (Thu) 22.09 22.16 22.09 22.16 0
13th May 2026 (Wed) 22.09 22.09 22.09 22.08 100
12th May 2026 (Tue) 22.08 22.08 22.08 22.07 268
11th May 2026 (Mon) 22.06 22.06 22.05 22.08 211
8th May 2026 (Fri) 22.11 22.11 22.11 22.09 201
7th May 2026 (Thu) 22.10 22.10 22.02 22.02 101
6th May 2026 (Wed) 22.10 22.10 22.04 22.04 0
5th May 2026 (Tue) 22.10 22.10 22.01 22.01 6
4th May 2026 (Mon) 22.10 22.10 21.98 22.0086 1,213
1st May 2026 (Fri) 21.98 22.09 21.98 22.09 4
30th Apr 2026 (Thu) 21.98 21.98 21.98 22.18 203
29th Apr 2026 (Wed) 22.02 22.02 22.02 22.0896 142
28th Apr 2026 (Tue) 22.09 22.09 22.09 22.07 306
27th Apr 2026 (Mon) 22.24 22.29 22.24 22.29 1
24th Apr 2026 (Fri) 22.24 22.24 22.24 22.24 0
23rd Apr 2026 (Thu) 22.24 22.26 22.24 22.2148 542
22nd Apr 2026 (Wed) 22.19 22.19 22.19 22.18 141
See more Entergy New Orl price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered