Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price

Price $21.30 on 10-07-2026 at 23:40:02
Change $-0.06 -0.28%
Buy $22.94
Sell $6.63
Last Trade: Sell 100.00 at $21.30
Day's Volume: 206
Last Close: $21.32
Open: $21.30
ISIN: US29364P1030
Day's Range $21.30 - $21.30
52wk Range: $21.26 - $23.80
Market Capitalisation: $N/A
VWAP: $21.30058
Shares in Issue: N/A

Entergy New Orl (ENO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.30 Automatic Execution
15:53:29 - 10-Jul-26
Sell* 2 $21.36 Automatic Execution
12:59:09 - 10-Jul-26
See more Entergy New Orl trades

Entergy New Orl (ENO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.30 21.30 21.30 21.32 206
9th Jul 2026 (Thu) 21.33 21.36 21.33 21.36 11
8th Jul 2026 (Wed) 21.33 21.33 21.29 21.29 0
7th Jul 2026 (Tue) 21.33 21.37 21.33 21.35 697
6th Jul 2026 (Mon) 21.43 21.43 21.38 21.38 55
3rd Jul 2026 (Fri) 21.43 21.43 21.43 21.43 0
2nd Jul 2026 (Thu) 21.43 21.43 21.43 21.43 305
1st Jul 2026 (Wed) 21.36 21.45 21.36 21.45 1
30th Jun 2026 (Tue) 21.36 21.36 21.26 21.33 645
29th Jun 2026 (Mon) 21.81 21.82 21.81 21.79 206
26th Jun 2026 (Fri) 21.75 21.78 21.75 21.78 0
25th Jun 2026 (Thu) 21.75 21.78 21.75 21.78 32
24th Jun 2026 (Wed) 21.75 21.75 21.75 21.79 777
23rd Jun 2026 (Tue) 21.60 21.68 21.60 21.73 515
22nd Jun 2026 (Mon) 21.60 21.60 21.60 21.57 175
19th Jun 2026 (Fri) 21.65 21.70 21.65 21.70 0
18th Jun 2026 (Thu) 21.65 21.70 21.65 21.70 0
17th Jun 2026 (Wed) 21.65 21.65 21.65 21.65 4
16th Jun 2026 (Tue) 21.58 21.6699 21.58 21.6699 11
15th Jun 2026 (Mon) 21.58 21.62 21.58 21.62 0
12th Jun 2026 (Fri) 21.58 21.59 21.58 21.59 11
11th Jun 2026 (Thu) 21.58 21.58 21.58 21.55 178
See more Entergy New Orl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered