| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.32 | 206 |
| 9th Jul 2026 (Thu) | 21.33 | 21.36 | 21.33 | 21.36 | 11 |
| 8th Jul 2026 (Wed) | 21.33 | 21.33 | 21.29 | 21.29 | 0 |
| 7th Jul 2026 (Tue) | 21.33 | 21.37 | 21.33 | 21.35 | 697 |
| 6th Jul 2026 (Mon) | 21.43 | 21.43 | 21.38 | 21.38 | 55 |
| 3rd Jul 2026 (Fri) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 2nd Jul 2026 (Thu) | 21.43 | 21.43 | 21.43 | 21.43 | 305 |
| 1st Jul 2026 (Wed) | 21.36 | 21.45 | 21.36 | 21.45 | 1 |
| 30th Jun 2026 (Tue) | 21.36 | 21.36 | 21.26 | 21.33 | 645 |
| 29th Jun 2026 (Mon) | 21.81 | 21.82 | 21.81 | 21.79 | 206 |
| 26th Jun 2026 (Fri) | 21.75 | 21.78 | 21.75 | 21.78 | 0 |
| 25th Jun 2026 (Thu) | 21.75 | 21.78 | 21.75 | 21.78 | 32 |
| 24th Jun 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.79 | 777 |
| 23rd Jun 2026 (Tue) | 21.60 | 21.68 | 21.60 | 21.73 | 515 |
| 22nd Jun 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.57 | 175 |
| 19th Jun 2026 (Fri) | 21.65 | 21.70 | 21.65 | 21.70 | 0 |
| 18th Jun 2026 (Thu) | 21.65 | 21.70 | 21.65 | 21.70 | 0 |
| 17th Jun 2026 (Wed) | 21.65 | 21.65 | 21.65 | 21.65 | 4 |
| 16th Jun 2026 (Tue) | 21.58 | 21.6699 | 21.58 | 21.6699 | 11 |
| 15th Jun 2026 (Mon) | 21.58 | 21.62 | 21.58 | 21.62 | 0 |
| 12th Jun 2026 (Fri) | 21.58 | 21.59 | 21.58 | 21.59 | 11 |
| 11th Jun 2026 (Thu) | 21.58 | 21.58 | 21.58 | 21.55 | 178 |
| 10th Jun 2026 (Wed) | 21.45 | 21.45 | 21.41 | 21.4677 | 616 |
| 9th Jun 2026 (Tue) | 21.51 | 21.51 | 21.475 | 21.475 | 131 |
| 8th Jun 2026 (Mon) | 21.51 | 21.51 | 21.51 | 21.51 | 944 |
| 5th Jun 2026 (Fri) | 21.59 | 21.59 | 21.59 | 21.45 | 302 |
| 4th Jun 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.61 | 59 |
| 3rd Jun 2026 (Wed) | 21.86 | 21.86 | 21.76 | 21.70 | 509 |
| 2nd Jun 2026 (Tue) | 21.91 | 21.91 | 21.88 | 21.86 | 1,103 |
| 1st Jun 2026 (Mon) | 21.91 | 21.91 | 21.89 | 21.89 | 12 |
| 29th May 2026 (Fri) | 21.91 | 21.91 | 21.69 | 21.78 | 362 |
| 28th May 2026 (Thu) | 21.81 | 21.955 | 21.81 | 21.955 | 0 |
| 27th May 2026 (Wed) | 21.81 | 21.895 | 21.81 | 21.895 | 31 |
| 26th May 2026 (Tue) | 21.81 | 21.81 | 21.81 | 21.8488 | 1,752 |
| 25th May 2026 (Mon) | 21.84 | 21.84 | 21.84 | 21.80 | 112 |
| 22nd May 2026 (Fri) | 21.84 | 21.84 | 21.84 | 21.80 | 112 |
| 21st May 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 843 |
| 20th May 2026 (Wed) | 21.95 | 21.95 | 21.85 | 21.85 | 0 |
| 19th May 2026 (Tue) | 21.95 | 21.95 | 21.83 | 21.83 | 25 |
| 18th May 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.9207 | 100 |
| 15th May 2026 (Fri) | 22.00 | 22.02 | 22.00 | 21.91 | 427 |
| 14th May 2026 (Thu) | 22.09 | 22.16 | 22.09 | 22.16 | 0 |
| 13th May 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.08 | 100 |
| 12th May 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.07 | 268 |
| 11th May 2026 (Mon) | 22.06 | 22.06 | 22.05 | 22.08 | 211 |