| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.76 | 843 |
| 20th May 2026 (Wed) | 21.95 | 21.95 | 21.85 | 21.85 | 0 |
| 19th May 2026 (Tue) | 21.95 | 21.95 | 21.83 | 21.83 | 25 |
| 18th May 2026 (Mon) | 21.95 | 21.95 | 21.95 | 21.9207 | 100 |
| 15th May 2026 (Fri) | 22.00 | 22.02 | 22.00 | 21.91 | 427 |
| 14th May 2026 (Thu) | 22.09 | 22.16 | 22.09 | 22.16 | 0 |
| 13th May 2026 (Wed) | 22.09 | 22.09 | 22.09 | 22.08 | 100 |
| 12th May 2026 (Tue) | 22.08 | 22.08 | 22.08 | 22.07 | 268 |
| 11th May 2026 (Mon) | 22.06 | 22.06 | 22.05 | 22.08 | 211 |
| 8th May 2026 (Fri) | 22.11 | 22.11 | 22.11 | 22.09 | 201 |
| 7th May 2026 (Thu) | 22.10 | 22.10 | 22.02 | 22.02 | 101 |
| 6th May 2026 (Wed) | 22.10 | 22.10 | 22.04 | 22.04 | 0 |
| 5th May 2026 (Tue) | 22.10 | 22.10 | 22.01 | 22.01 | 6 |
| 4th May 2026 (Mon) | 22.10 | 22.10 | 21.98 | 22.0086 | 1,213 |
| 1st May 2026 (Fri) | 21.98 | 22.09 | 21.98 | 22.09 | 4 |
| 30th Apr 2026 (Thu) | 21.98 | 21.98 | 21.98 | 22.18 | 203 |
| 29th Apr 2026 (Wed) | 22.02 | 22.02 | 22.02 | 22.0896 | 142 |
| 28th Apr 2026 (Tue) | 22.09 | 22.09 | 22.09 | 22.07 | 306 |
| 27th Apr 2026 (Mon) | 22.24 | 22.29 | 22.24 | 22.29 | 1 |
| 24th Apr 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| 23rd Apr 2026 (Thu) | 22.24 | 22.26 | 22.24 | 22.2148 | 542 |
| 22nd Apr 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.18 | 141 |
| 21st Apr 2026 (Tue) | 22.33 | 22.33 | 22.14 | 22.14 | 0 |
| 20th Apr 2026 (Mon) | 22.33 | 22.33 | 22.33 | 22.225 | 100 |
| 17th Apr 2026 (Fri) | 22.12 | 22.20 | 22.12 | 22.20 | 1 |
| 16th Apr 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.09 | 210 |
| 15th Apr 2026 (Wed) | 22.01 | 22.2301 | 22.01 | 22.2301 | 0 |
| 14th Apr 2026 (Tue) | 22.01 | 22.10 | 22.01 | 22.10 | 5 |
| 13th Apr 2026 (Mon) | 22.01 | 22.1302 | 22.01 | 22.1302 | 145 |
| 10th Apr 2026 (Fri) | 22.01 | 22.01 | 22.01 | 22.01 | 74 |
| 9th Apr 2026 (Thu) | 21.92 | 22.0294 | 21.92 | 22.0294 | 24 |
| 8th Apr 2026 (Wed) | 21.92 | 22.07 | 21.92 | 22.07 | 0 |
| 7th Apr 2026 (Tue) | 21.92 | 22.01 | 21.92 | 22.01 | 166 |
| 6th Apr 2026 (Mon) | 21.92 | 21.94 | 21.92 | 21.94 | 0 |
| 3rd Apr 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.95 | 201 |
| 2nd Apr 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.95 | 201 |
| 1st Apr 2026 (Wed) | 21.73 | 21.86 | 21.73 | 21.86 | 94 |
| 31st Mar 2026 (Tue) | 21.73 | 21.73 | 21.72 | 21.89 | 353 |
| 30th Mar 2026 (Mon) | 22.40 | 22.40 | 22.20 | 22.20 | 1 |
| 27th Mar 2026 (Fri) | 22.40 | 22.40 | 22.21 | 22.21 | 0 |
| 26th Mar 2026 (Thu) | 22.40 | 22.40 | 22.19 | 22.19 | 847 |
| 25th Mar 2026 (Wed) | 22.18 | 22.39 | 22.18 | 22.39 | 55 |
| 24th Mar 2026 (Tue) | 22.18 | 22.39 | 22.18 | 22.39 | 0 |
| 23rd Mar 2026 (Mon) | 22.18 | 22.34 | 22.18 | 22.45 | 421 |