| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.22 | 265 |
| 25th Sep 2026 (Fri) | 20.25 | 20.33 | 20.25 | 20.33 | 522 |
| 24th Sep 2026 (Thu) | 20.43 | 20.43 | 20.43 | 20.45 | 340 |
| 23rd Sep 2026 (Wed) | 20.78 | 20.78 | 20.50 | 20.595 | 1,758 |
| 22nd Sep 2026 (Tue) | 20.98 | 20.98 | 20.80 | 20.80 | 0 |
| 21st Sep 2026 (Mon) | 20.98 | 20.98 | 20.90 | 20.90 | 100 |
| 18th Sep 2026 (Fri) | 20.98 | 21.09 | 20.94 | 20.8434 | 2,960 |
| 17th Sep 2026 (Thu) | 20.91 | 21.00 | 20.91 | 21.00 | 77 |
| 16th Sep 2026 (Wed) | 20.91 | 20.92 | 20.88 | 20.91 | 170 |
| 15th Sep 2026 (Tue) | 20.79 | 20.80 | 20.79 | 20.61 | 626 |
| 14th Sep 2026 (Mon) | 20.77 | 20.80 | 20.77 | 20.80 | 10 |
| 11th Sep 2026 (Fri) | 20.77 | 20.80 | 20.77 | 20.80 | 130 |
| 10th Sep 2026 (Thu) | 20.77 | 20.77 | 20.695 | 20.695 | 13 |
| 9th Sep 2026 (Wed) | 20.77 | 20.77 | 20.76 | 20.83 | 504 |
| 8th Sep 2026 (Tue) | 20.80 | 20.81 | 20.79 | 20.865 | 543 |
| 7th Sep 2026 (Mon) | 20.81 | 20.81 | 20.80 | 20.80 | 1,566 |
| 4th Sep 2026 (Fri) | 20.81 | 20.81 | 20.80 | 20.80 | 1,566 |
| 3rd Sep 2026 (Thu) | 20.80 | 20.92 | 20.80 | 20.92 | 25 |
| 2nd Sep 2026 (Wed) | 20.80 | 20.84 | 20.80 | 20.84 | 14 |
| 1st Sep 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.855 | 194 |
| 31st Aug 2026 (Mon) | 20.82 | 20.82 | 20.82 | 20.84 | 491 |
| 28th Aug 2026 (Fri) | 20.95 | 20.95 | 20.95 | 20.95 | 106 |
| 27th Aug 2026 (Thu) | 20.87 | 20.87 | 20.87 | 20.9389 | 1,225 |
| 26th Aug 2026 (Wed) | 20.82 | 20.91 | 20.82 | 20.9299 | 758 |
| 25th Aug 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.925 | 250 |
| 24th Aug 2026 (Mon) | 20.85 | 20.8637 | 20.85 | 20.8637 | 157 |
| 21st Aug 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.8066 | 325 |
| 20th Aug 2026 (Thu) | 20.855 | 20.89 | 20.855 | 20.89 | 123 |
| 19th Aug 2026 (Wed) | 20.855 | 20.90 | 20.855 | 20.90 | 80 |
| 18th Aug 2026 (Tue) | 20.855 | 20.855 | 20.84 | 20.82 | 494 |
| 17th Aug 2026 (Mon) | 20.87 | 20.90 | 20.87 | 20.8724 | 737 |
| 14th Aug 2026 (Fri) | 20.87 | 20.87 | 20.86 | 20.94 | 479 |
| 13th Aug 2026 (Thu) | 21.01 | 21.01 | 20.91 | 20.95 | 757 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 20.97 | 20.97 | 0 |
| 11th Aug 2026 (Tue) | 21.00 | 21.05 | 21.00 | 21.05 | 2,577 |
| 10th Aug 2026 (Mon) | 21.10 | 21.10 | 21.05 | 21.05 | 37 |
| 7th Aug 2026 (Fri) | 21.10 | 21.13 | 21.05 | 21.13 | 1,051 |
| 6th Aug 2026 (Thu) | 21.06 | 21.08 | 21.06 | 21.08 | 302 |
| 5th Aug 2026 (Wed) | 21.07 | 21.07 | 21.07 | 21.07 | 351 |
| 4th Aug 2026 (Tue) | 20.90 | 21.14 | 20.90 | 21.14 | 52 |
| 3rd Aug 2026 (Mon) | 20.90 | 21.075 | 20.90 | 21.075 | 0 |
| 31st Jul 2026 (Fri) | 20.90 | 20.95 | 20.90 | 20.93 | 202 |
| 30th Jul 2026 (Thu) | 21.15 | 21.15 | 20.925 | 20.925 | 0 |
| 29th Jul 2026 (Wed) | 21.15 | 21.15 | 20.885 | 20.885 | 25 |