Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price

Price $23.54 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $25.79
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $23.54
Open: $23.80
ISIN: US29364P1030
Day's Range $0.00 - $0.00
52wk Range: $21.33 - $23.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Entergy New Orl (ENO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.80 23.80 23.54 23.54 0
18th Sep 2025 (Thu) 23.80 23.80 23.518 23.518 0
17th Sep 2025 (Wed) 23.80 23.80 23.80 23.655 885
16th Sep 2025 (Tue) 23.70 23.70 23.70 23.76 295
15th Sep 2025 (Mon) 23.60 23.60 23.60 23.74 200
12th Sep 2025 (Fri) 23.70 23.70 23.70 23.67 200
11th Sep 2025 (Thu) 23.45 23.45 23.45 23.59 300
10th Sep 2025 (Wed) 23.38 23.38 23.38 23.33 100
9th Sep 2025 (Tue) 23.25 23.25 23.20 23.20 0
8th Sep 2025 (Mon) 23.25 23.25 23.24 23.34 400
5th Sep 2025 (Fri) 23.07 23.07 23.07 23.07 272
4th Sep 2025 (Thu) 22.70 22.70 22.70 22.76 100
3rd Sep 2025 (Wed) 22.65 22.65 22.65 22.69 3,717
2nd Sep 2025 (Tue) 22.58 22.58 22.465 22.465 51
1st Sep 2025 (Mon) 22.58 22.58 22.46 22.46 1,145
29th Aug 2025 (Fri) 22.58 22.58 22.46 22.46 1,145
28th Aug 2025 (Thu) 22.90 22.90 22.90 22.8094 200
27th Aug 2025 (Wed) 22.80 22.80 22.80 22.83 146
26th Aug 2025 (Tue) 22.80 22.80 22.80 22.60 203
25th Aug 2025 (Mon) 22.89 22.89 22.89 22.74 600
22nd Aug 2025 (Fri) 22.84 22.91 22.84 22.91 1
See more Entergy New Orl price history
FTSE 100 Latest
Value9,223.57
Change6.90

Login to your account

Forgot Password?

Not Registered