Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price

Price $22.68 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $32.46
Sell $22.43
Last Trade: -
Day's Volume: 0
Last Close: $22.4301
Open: $22.67
ISIN: US29364P1030
Day's Range $22.67 - $22.68
52wk Range: $21.33 - $23.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Entergy New Orl (ENO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.67 22.68 22.67 22.4301 0
5th Feb 2026 (Thu) 22.46 22.46 22.40 22.47 100
4th Feb 2026 (Wed) 22.53 22.53 22.47 22.47 0
3rd Feb 2026 (Tue) 22.53 22.53 22.53 22.44 246
2nd Feb 2026 (Mon) 22.45 22.45 22.45 22.45 94
30th Jan 2026 (Fri) 22.43 22.43 22.43 22.56 133
29th Jan 2026 (Thu) 22.47 22.47 22.47 22.44 100
28th Jan 2026 (Wed) 22.71 22.71 22.568 22.568 0
27th Jan 2026 (Tue) 22.71 22.71 22.568 22.568 83
26th Jan 2026 (Mon) 22.71 22.71 22.60 22.57 200
23rd Jan 2026 (Fri) 22.47 22.57 22.47 22.57 164
22nd Jan 2026 (Thu) 22.47 22.47 22.47 22.48 1,700
21st Jan 2026 (Wed) 22.47 22.47 22.47 22.47 21
20th Jan 2026 (Tue) 22.59 22.59 22.38 22.38 58
19th Jan 2026 (Mon) 22.59 22.59 22.59 22.46 100
16th Jan 2026 (Fri) 22.59 22.59 22.59 22.46 100
15th Jan 2026 (Thu) 22.70 22.70 22.64 22.59 336
14th Jan 2026 (Wed) 22.55 22.55 22.55 22.54 100
13th Jan 2026 (Tue) 22.34 22.39 22.34 22.39 0
12th Jan 2026 (Mon) 22.34 22.39 22.34 22.39 16
9th Jan 2026 (Fri) 22.34 22.36 22.32 22.37 400
8th Jan 2026 (Thu) 22.23 22.41 22.21 22.21 907
7th Jan 2026 (Wed) 22.26 22.29 22.26 22.28 209
See more Entergy New Orl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered