Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price

Price $21.78 on 18-07-2025 at 21:20:02
Change $-0.07 -0.32%
Buy $21.82
Sell $21.74
Buy / Sell ENO Shares
Last Trade: Sell 300.00 at $21.78
Day's Volume: 301
Last Close: $21.73
Open: $21.78
ISIN: US29364P1030
Day's Range $21.78 - $21.78
52wk Range: $21.33 - $22.15
Market Capitalisation: $N/A
VWAP: $21.78003
Shares in Issue: N/A

Entergy New Orl (ENO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $21.78 Automatic Execution
13:24:55 - 18-Jul-25
Sell* 1 $21.79 Automatic Execution
11:24:07 - 18-Jul-25
See more Entergy New Orl trades

Entergy New Orl (ENO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.78 21.78 21.78 21.73 301
17th Jul 2025 (Thu) 21.77 21.77 21.77 21.85 100
16th Jul 2025 (Wed) 21.69 21.69 21.67 21.68 601
15th Jul 2025 (Tue) 21.95 21.95 21.90 21.90 615
14th Jul 2025 (Mon) 21.96 21.96 21.96 21.93 229
11th Jul 2025 (Fri) 22.13 22.13 21.98 21.98 0
10th Jul 2025 (Thu) 22.13 22.13 22.13 22.20 108
9th Jul 2025 (Wed) 21.98 21.98 21.96 21.97 401
8th Jul 2025 (Tue) 21.95 21.95 21.95 21.96 209
7th Jul 2025 (Mon) 22.05 22.05 22.05 21.995 396
4th Jul 2025 (Fri) 21.62 22.11 21.62 22.11 1
3rd Jul 2025 (Thu) 21.62 22.11 21.62 22.11 1
2nd Jul 2025 (Wed) 21.62 22.06 21.62 22.06 168
1st Jul 2025 (Tue) 21.62 21.62 21.62 21.88 176
30th Jun 2025 (Mon) 21.62 21.62 21.62 21.63 135
27th Jun 2025 (Fri) 21.95 21.95 21.95 21.90 300
26th Jun 2025 (Thu) 21.83 21.86 21.83 21.86 0
25th Jun 2025 (Wed) 21.83 21.83 21.80 21.79 692
24th Jun 2025 (Tue) 21.61 21.77 21.61 21.77 0
23rd Jun 2025 (Mon) 21.61 21.61 21.61 21.58 500
20th Jun 2025 (Fri) 21.37 21.5101 21.37 21.5101 100
19th Jun 2025 (Thu) 21.37 21.42 21.37 21.42 4
See more Entergy New Orl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered