Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price

Price $21.92 on 03-04-2026 at 22:47:27
Change $0.06 0.27%
Buy $42.80
Sell $21.65
Last Trade: -
Day's Volume: 201
Last Close: $21.95
Open: $21.92
ISIN: US29364P1030
Day's Range $21.92 - $21.92
52wk Range: $21.37 - $23.80
Market Capitalisation: $N/A
VWAP: $21.9194
Shares in Issue: N/A

Entergy New Orl (ENO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.92 21.92 21.92 21.95 201
2nd Apr 2026 (Thu) 21.92 21.92 21.92 21.95 201
1st Apr 2026 (Wed) 21.73 21.86 21.73 21.86 94
31st Mar 2026 (Tue) 21.73 21.73 21.72 21.89 353
30th Mar 2026 (Mon) 22.40 22.40 22.20 22.20 1
27th Mar 2026 (Fri) 22.40 22.40 22.21 22.21 0
26th Mar 2026 (Thu) 22.40 22.40 22.19 22.19 847
25th Mar 2026 (Wed) 22.18 22.39 22.18 22.39 55
24th Mar 2026 (Tue) 22.18 22.39 22.18 22.39 0
23rd Mar 2026 (Mon) 22.18 22.34 22.18 22.45 421
20th Mar 2026 (Fri) 22.22 22.22 22.18 22.18 118
19th Mar 2026 (Thu) 22.22 22.22 22.22 22.2899 9
18th Mar 2026 (Wed) 22.18 22.21 22.18 22.21 0
17th Mar 2026 (Tue) 22.18 22.18 22.18 22.26 100
16th Mar 2026 (Mon) 22.20 22.28 22.20 22.13 291
13th Mar 2026 (Fri) 22.40 22.40 22.15 22.15 278
12th Mar 2026 (Thu) 22.40 22.40 22.37 22.37 0
11th Mar 2026 (Wed) 22.40 22.40 22.40 22.37 100
10th Mar 2026 (Tue) 22.47 22.5281 22.47 22.5281 0
9th Mar 2026 (Mon) 22.47 22.47 22.40 22.48 100
6th Mar 2026 (Fri) 22.65 22.65 22.54 22.54 59
5th Mar 2026 (Thu) 22.65 22.65 22.65 22.74 100
See more Entergy New Orl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered