Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price

Price $22.79 on 16-12-2025 at 22:20:01
Change $0.14 0.62%
Buy $2,147.48
Sell $18.92
Last Trade: -
Day's Volume: 300
Last Close: $22.79
Open: $22.67
ISIN: US29364P1030
Day's Range $22.67 - $22.79
52wk Range: $21.33 - $23.80
Market Capitalisation: $N/A
VWAP: $22.70947
Shares in Issue: N/A

Entergy New Orl (ENO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 22.67 22.79 22.67 22.79 300
15th Dec 2025 (Mon) 22.73 22.73 22.65 22.65 0
12th Dec 2025 (Fri) 22.73 22.73 22.71 22.71 0
11th Dec 2025 (Thu) 22.73 22.77 22.51 22.71 501
10th Dec 2025 (Wed) 22.42 22.42 22.42 22.42 100
9th Dec 2025 (Tue) 22.60 22.60 22.60 22.56 1,098
8th Dec 2025 (Mon) 22.50 22.54 22.50 22.54 2
5th Dec 2025 (Fri) 22.50 22.5899 22.50 22.5899 21
4th Dec 2025 (Thu) 22.50 22.53 22.50 22.51 600
3rd Dec 2025 (Wed) 22.55 22.58 22.55 22.58 111
2nd Dec 2025 (Tue) 22.37 22.53 22.37 22.60 532
1st Dec 2025 (Mon) 22.71 22.71 22.4594 22.4594 0
28th Nov 2025 (Fri) 22.71 22.71 22.71 22.60 100
27th Nov 2025 (Thu) 22.88 22.88 22.88 22.78 120
26th Nov 2025 (Wed) 22.88 22.88 22.88 22.78 120
25th Nov 2025 (Tue) 22.63 22.63 22.63 22.67 98
24th Nov 2025 (Mon) 22.68 22.68 22.68 22.60 100
21st Nov 2025 (Fri) 22.31 22.69 22.31 22.585 291
20th Nov 2025 (Thu) 22.80 22.80 22.5399 22.5399 0
19th Nov 2025 (Wed) 22.80 22.80 22.40 22.5399 435
18th Nov 2025 (Tue) 22.84 22.84 22.84 22.54 0
17th Nov 2025 (Mon) 23.13 23.13 22.46 22.46 98
See more Entergy New Orl price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered