Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlivex Therape (ENLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $1.20 Automatic Execution
15:23:08 - 18-Jul-25
Buy* 79 $1.19 Automatic Execution
15:23:08 - 18-Jul-25
Buy* 100 $1.19 Automatic Execution
15:23:08 - 18-Jul-25
Buy* 83 $1.19 Automatic Execution
15:23:08 - 18-Jul-25
Sell* 917 $1.19 Automatic Execution
15:23:08 - 18-Jul-25
Sell* 83 $1.19 Automatic Execution
15:23:08 - 18-Jul-25
Unknown* 400 $1.20 Automatic Execution
14:56:30 - 18-Jul-25
Unknown* 100 $1.20 Automatic Execution
14:04:55 - 18-Jul-25
Sell* 100 $1.20 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 359 $1.20 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 159 $1.20 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 100 $1.20 Automatic Execution
13:30:30 - 18-Jul-25
Sell* 1,382 $1.20 Automatic Execution
12:19:47 - 18-Jul-25
Sell* 10 $1.22 Automatic Execution
12:19:47 - 18-Jul-25
Sell* 100 $1.24 Automatic Execution
12:01:28 - 18-Jul-25
Buy* 100 $1.25 Automatic Execution
11:49:57 - 18-Jul-25
Buy* 100 $1.25 Automatic Execution
11:24:00 - 18-Jul-25
Buy* 100 $1.25 Automatic Execution
11:24:00 - 18-Jul-25
Buy* 100 $1.25 Automatic Execution
09:46:10 - 18-Jul-25
Sell* 99 $1.21 Ordinary
09:08:24 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48