Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlivex Therape (ENLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $1.16 Automatic Execution
15:51:23 - 06-Feb-26
Sell* 400 $1.16 Automatic Execution
15:51:23 - 06-Feb-26
Sell* 100 $1.16 Automatic Execution
15:51:23 - 06-Feb-26
Sell* 200 $1.16 Automatic Execution
15:51:23 - 06-Feb-26
Buy* 100 $1.17 Automatic Execution
13:54:25 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
13:45:57 - 06-Feb-26
Unknown* 200 $1.165 Automatic Execution
13:45:57 - 06-Feb-26
Sell* 40 $1.17 Automatic Execution
13:45:57 - 06-Feb-26
Sell* 50 $1.17 Automatic Execution
13:45:57 - 06-Feb-26
Sell* 1 $1.17 Automatic Execution
12:49:38 - 06-Feb-26
Buy* 100 $1.18 Automatic Execution
11:16:38 - 06-Feb-26
Sell* 17 $1.19 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 34 $1.19 Automatic Execution
09:30:01 - 06-Feb-26
Buy* 500 $1.20 Ordinary
07:17:17 - 06-Feb-26
Sell* 25 $1.18 Ordinary
04:56:41 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53