Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlivex Therape (ENLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.853 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 200 $0.853 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:59 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 100 $0.853 Automatic Execution
 15:52:45 - 16-Dec-25
Buy* 35 $0.8511 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 100 $0.8503 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 100 $0.8503 Automatic Execution
 15:51:35 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 68 $0.8497 Automatic Execution
 15:50:40 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:40 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 254 $0.8497 Automatic Execution
 15:50:39 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 28 $0.8497 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 289 $0.8497 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:20 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:58 - 16-Dec-25
Buy* 200 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $0.8497 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 300 $0.84 Automatic Execution
 15:25:53 - 16-Dec-25
Sell* 40 $0.8378 Automatic Execution
 15:24:19 - 16-Dec-25
Sell* 260 $0.8377 Automatic Execution
 15:24:19 - 16-Dec-25
Sell* 200 $0.8377 Automatic Execution
 15:24:19 - 16-Dec-25
Buy* 100 $0.8364 Automatic Execution
 15:23:38 - 16-Dec-25
Buy* 200 $0.8358 Automatic Execution
 15:21:57 - 16-Dec-25
Buy* 100 $0.8354 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 200 $0.8354 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 167 $0.8354 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 109 $0.8354 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 200 $0.8354 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 100 $0.8354 Automatic Execution
 15:20:42 - 16-Dec-25
Buy* 200 $0.8358 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 700 $0.8354 Automatic Execution
 14:50:09 - 16-Dec-25
Buy* 400 $0.8354 Automatic Execution
 14:50:09 - 16-Dec-25
Buy* 400 $0.8354 Automatic Execution
 14:50:09 - 16-Dec-25
Buy* 100 $0.8354 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 100 $0.8354 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 100 $0.8354 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 100 $0.8354 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 753 $0.8348 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 147 $0.8348 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 753 $0.8348 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 147 $0.8348 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 147 $0.8348 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 100 $0.8354 Automatic Execution
 14:49:53 - 16-Dec-25
Buy* 753 $0.8348 Automatic Execution
 14:49:53 - 16-Dec-25
Sell* 100 $0.8327 Automatic Execution
 14:48:18 - 16-Dec-25
Sell* 100 $0.8328 Automatic Execution
 14:48:02 - 16-Dec-25
Sell* 100 $0.8325 Automatic Execution
 14:47:47 - 16-Dec-25
Sell* 100 $0.8328 Automatic Execution
 14:47:47 - 16-Dec-25
Buy* 100 $0.8234 Automatic Execution
 13:28:23 - 16-Dec-25
Buy* 100 $0.8234 Automatic Execution
 13:28:23 - 16-Dec-25
Buy* 100 $0.8234 Automatic Execution
 13:28:23 - 16-Dec-25
Buy* 100 $0.8234 Automatic Execution
 13:28:23 - 16-Dec-25
Buy* 100 $0.8234 Automatic Execution
 13:28:23 - 16-Dec-25
Buy* 100 $0.8232 Automatic Execution
 13:27:15 - 16-Dec-25
Buy* 100 $0.8232 Automatic Execution
 13:27:15 - 16-Dec-25
Sell* 142 $0.823 Automatic Execution
 13:25:58 - 16-Dec-25
Sell* 100 $0.8231 Automatic Execution
 13:23:48 - 16-Dec-25
Sell* 100 $0.8231 Automatic Execution
 13:23:48 - 16-Dec-25
Sell* 22 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 36 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8226 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8226 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8213 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 64 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 36 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8226 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8226 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8211 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8211 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 64 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 236 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 1,060 $0.823 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8226 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 340 $0.8211 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 100 $0.8227 Automatic Execution
 13:23:46 - 16-Dec-25
Buy* 30 $0.823 Automatic Execution
 13:21:02 - 16-Dec-25
Buy* 84 $0.8143 Automatic Execution
 12:56:29 - 16-Dec-25
Buy* 200 $0.8172 Automatic Execution
 12:56:08 - 16-Dec-25
Buy* 100 $0.8173 Automatic Execution
 12:56:08 - 16-Dec-25
Buy* 100 $0.8173 Automatic Execution
 12:56:08 - 16-Dec-25
Buy* 300 $0.8144 Automatic Execution
 12:54:04 - 16-Dec-25
Buy* 200 $0.8144 Automatic Execution
 12:54:04 - 16-Dec-25
Buy* 300 $0.8144 Automatic Execution
 12:54:04 - 16-Dec-25
Buy* 300 $0.8144 Automatic Execution
 12:54:04 - 16-Dec-25
Buy* 300 $0.8144 Automatic Execution
 12:54:04 - 16-Dec-25
Buy* 600 $0.8144 Automatic Execution
 12:54:04 - 16-Dec-25
Sell* 2 $0.815 Automatic Execution
 12:49:19 - 16-Dec-25
Buy* 100 $0.8168 Automatic Execution
 12:48:03 - 16-Dec-25
Buy* 100 $0.8168 Automatic Execution
 12:48:03 - 16-Dec-25
Buy* 200 $0.8165 Automatic Execution
 12:48:03 - 16-Dec-25
Buy* 240 $0.8165 Automatic Execution
 12:48:03 - 16-Dec-25
Buy* 190 $0.8165 Automatic Execution
 12:48:03 - 16-Dec-25
Buy* 1,070 $0.8165 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 100 $0.816 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 330 $0.8145 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 1,500 $0.8165 Automatic Execution
 12:46:26 - 16-Dec-25
Buy* 700 $0.8165 Automatic Execution
 12:46:26 - 16-Dec-25
Sell* 390 $0.82 Automatic Execution
 12:26:22 - 16-Dec-25
Sell* 10 $0.82 Automatic Execution
 12:26:22 - 16-Dec-25
Buy* 100 $0.8201 Automatic Execution
 12:22:48 - 16-Dec-25
Buy* 146 $0.8201 Automatic Execution
 12:22:48 - 16-Dec-25
Buy* 100 $0.8201 Automatic Execution
 12:22:46 - 16-Dec-25
Buy* 200 $0.8201 Automatic Execution
 12:22:46 - 16-Dec-25
Buy* 254 $0.8201 Automatic Execution
 12:22:46 - 16-Dec-25
Buy* 100 $0.8201 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 200 $0.8207 Automatic Execution
 12:19:03 - 16-Dec-25
Buy* 100 $0.8247 Automatic Execution
 12:16:01 - 16-Dec-25
Buy* 100 $0.8299 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 200 $0.83 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 100 $0.8298 Automatic Execution
 11:51:42 - 16-Dec-25
Sell* 100 $0.8248 Automatic Execution
 11:48:05 - 16-Dec-25
Sell* 100 $0.8248 Automatic Execution
 11:47:20 - 16-Dec-25
Sell* 231 $0.8248 Automatic Execution
 11:46:49 - 16-Dec-25
Sell* 36 $0.8283 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 64 $0.8283 Automatic Execution
 11:22:38 - 16-Dec-25
Sell* 8,000 $0.81 Automatic Execution
 10:20:25 - 16-Dec-25
Sell* 4,119 $0.81 Automatic Execution
 10:20:25 - 16-Dec-25
Sell* 1,294 $0.81 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 2,587 $0.81 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 6,073 $0.81 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 727 $0.81 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 600 $0.81 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 600 $0.8098 Automatic Execution
 10:20:00 - 16-Dec-25
Sell* 1,818 $0.81 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 100 $0.8108 Automatic Execution
 10:17:47 - 16-Dec-25
Sell* 417 $0.81 Automatic Execution
 10:16:31 - 16-Dec-25
Buy* 100 $0.8108 Automatic Execution
 10:16:22 - 16-Dec-25
Buy* 31 $0.8103 Automatic Execution
 10:16:12 - 16-Dec-25
Buy* 69 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Sell* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 100 $0.8103 Automatic Execution
 10:16:11 - 16-Dec-25
Buy* 8 $0.8659 Ordinary
 05:08:12 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52