Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlight Renewab (ENLT.US) Share Price

Price $29.23 on 19-09-2025 at 21:35:02
Change $0.34 1.18%
Buy $31.00
Sell $27.50
Last Trade: Sell 4.00 at $29.04
Day's Volume: 364
Last Close: $29.17
Open: $29.23
ISIN: IL0007200111
Day's Range $29.23 - $29.23
52wk Range: $16.87 - $29.73
Market Capitalisation: $12.72b
VWAP: $29.17699
Shares in Issue: 131.82m

Enlight Renewab (ENLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $29.04 Automatic Execution
15:54:32 - 19-Sep-25
Sell* 1 $28.98 Automatic Execution
15:51:51 - 19-Sep-25
Buy* 2 $29.06 Automatic Execution
14:29:43 - 19-Sep-25
See more Enlight Renewab trades

Enlight Renewab (ENLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.23 29.23 29.23 29.17 364
18th Sep 2025 (Thu) 28.66 28.76 28.60 28.71 323
17th Sep 2025 (Wed) 28.20 28.40 28.15 28.10 1,331
16th Sep 2025 (Tue) 28.91 29.43 28.91 29.27 707
15th Sep 2025 (Mon) 28.26 28.48 28.26 28.53 1,956
12th Sep 2025 (Fri) 29.38 29.38 29.20 29.20 100
11th Sep 2025 (Thu) 29.38 29.38 29.37 29.37 9
10th Sep 2025 (Wed) 29.38 29.57 29.38 29.57 285
9th Sep 2025 (Tue) 29.38 29.38 29.38 29.26 51
8th Sep 2025 (Mon) 29.26 29.26 29.26 29.19 357
5th Sep 2025 (Fri) 29.11 29.14 28.85 29.10 2,172
4th Sep 2025 (Thu) 28.26 28.36 28.26 28.28 435
3rd Sep 2025 (Wed) 27.77 27.80 27.77 27.92 72
2nd Sep 2025 (Tue) 27.26 27.26 27.03 27.02 824
1st Sep 2025 (Mon) 28.155 28.155 27.95 27.97 646
29th Aug 2025 (Fri) 28.155 28.155 27.95 27.97 646
28th Aug 2025 (Thu) 28.53 28.56 28.485 28.40 919
27th Aug 2025 (Wed) 28.06 28.06 27.80 27.90 3,704
26th Aug 2025 (Tue) 27.27 27.64 27.27 27.30 1,484
25th Aug 2025 (Mon) 27.48 27.48 27.26 27.43 1,091
22nd Aug 2025 (Fri) 27.25 27.25 27.03 27.07 4,934
See more Enlight Renewab price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered