Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlight Renewab (ENLT.US) Share Price

Price $39.32 on 16-12-2025 at 22:35:02
Change $0.37 0.94%
Buy $45.00
Sell $38.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $39.405
Day's Volume: 1,981
Last Close: $39.34
Open: $39.50
ISIN: IL0007200111
Day's Range $39.21 - $39.765
52wk Range: $16.87 - $42.65
Market Capitalisation: $16.57b
VWAP: $39.48187
Shares in Issue: 132.03m

Enlight Renewab (ENLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $39.405 Automatic Execution
 15:25:07 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:25:07 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:25:07 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:25:07 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:25:07 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:25:07 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:25:02 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:25:02 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:24:58 - 16-Dec-25
Unknown* 3 $39.405 Automatic Execution
 15:24:58 - 16-Dec-25
See more Enlight Renewab trades

Enlight Renewab (ENLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.50 39.765 39.21 39.34 1,981
15th Dec 2025 (Mon) 39.16 39.33 39.16 39.33 1,384
12th Dec 2025 (Fri) 40.49 40.59 37.96 38.80 2,330
11th Dec 2025 (Thu) 39.90 40.10 39.79 40.43 885
10th Dec 2025 (Wed) 39.30 39.96 39.02 39.53 3,876
9th Dec 2025 (Tue) 39.61 39.61 39.61 39.57 350
8th Dec 2025 (Mon) 39.77 40.00 39.72 39.97 655
5th Dec 2025 (Fri) 41.28 41.28 41.28 41.28 708
4th Dec 2025 (Thu) 40.86 41.28 40.86 41.13 2,321
3rd Dec 2025 (Wed) 41.95 42.29 41.92 41.94 3,971
2nd Dec 2025 (Tue) 40.91 41.12 40.67 40.87 2,327
1st Dec 2025 (Mon) 39.86 39.885 39.65 39.70 606
28th Nov 2025 (Fri) 40.00 40.71 39.98 40.02 12,546
27th Nov 2025 (Thu) 38.71 39.26 38.30 39.34 1,271
26th Nov 2025 (Wed) 38.71 39.26 38.30 39.34 1,271
25th Nov 2025 (Tue) 37.72 39.29 37.58 38.43 6,276
24th Nov 2025 (Mon) 37.12 37.63 37.12 37.71 1,473
21st Nov 2025 (Fri) 34.88 34.92 34.55 35.60 478
20th Nov 2025 (Thu) 37.44 37.44 37.16 37.16 0
19th Nov 2025 (Wed) 37.44 37.44 36.83 37.16 1,777
18th Nov 2025 (Tue) 37.42 37.87 37.17 37.47 710
17th Nov 2025 (Mon) 38.36 38.36 37.61 37.81 987
See more Enlight Renewab price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered