Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlight Renewab (ENLT.US) Share Price

Price $69.55 on 03-04-2026 at 22:47:27
Change $-1.18 -1.69%
Buy $73.10
Sell $62.65
Last Trade: -
Day's Volume: 8,782
Last Close: $69.87
Open: $68.69
ISIN: IL0007200111
Day's Range $68.635 - $71.15
52wk Range: $14.18 - $78.96
Market Capitalisation: $28.99b
VWAP: $69.79683
Shares in Issue: 138.52m

Enlight Renewab (ENLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enlight Renewab trades

Enlight Renewab (ENLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.69 71.15 68.635 69.87 8,782
2nd Apr 2026 (Thu) 68.69 71.15 68.635 69.87 8,782
1st Apr 2026 (Wed) 70.25 71.75 70.25 70.97 11,891
31st Mar 2026 (Tue) 65.32 68.53 65.32 68.26 7,465
30th Mar 2026 (Mon) 65.68 65.68 63.77 64.27 17,024
27th Mar 2026 (Fri) 65.75 66.98 65.75 65.99 10,704
26th Mar 2026 (Thu) 72.96 73.12 72.00 71.94 8,192
25th Mar 2026 (Wed) 73.34 73.34 70.78 71.04 12,713
24th Mar 2026 (Tue) 73.11 75.09 72.91 73.59 11,183
23rd Mar 2026 (Mon) 73.415 75.29 73.415 74.21 14,268
20th Mar 2026 (Fri) 73.55 73.55 70.58 71.47 10,445
19th Mar 2026 (Thu) 74.36 77.16 74.36 76.84 4,848
18th Mar 2026 (Wed) 76.74 78.76 76.74 76.75 8,406
17th Mar 2026 (Tue) 74.11 75.18 74.11 74.82 11,446
16th Mar 2026 (Mon) 73.49 75.40 73.44 75.25 17,349
13th Mar 2026 (Fri) 71.17 72.21 70.10 70.18 3,572
12th Mar 2026 (Thu) 68.19 69.88 67.93 68.93 8,058
11th Mar 2026 (Wed) 69.41 70.24 68.77 68.89 29,435
10th Mar 2026 (Tue) 74.39 74.39 70.02 70.03 28,271
9th Mar 2026 (Mon) 75.44 78.59 74.85 78.36 4,743
6th Mar 2026 (Fri) 77.12 78.96 76.84 77.31 20,716
5th Mar 2026 (Thu) 76.22 78.23 75.34 77.17 15,928
See more Enlight Renewab price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered