| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.14 | 82.75 | 81.77 | 82.21 | 6,800 |
| 9th Jul 2026 (Thu) | 81.17 | 82.73 | 81.17 | 81.50 | 16,988 |
| 8th Jul 2026 (Wed) | 83.17 | 83.94 | 81.59 | 83.55 | 6,780 |
| 7th Jul 2026 (Tue) | 82.09 | 83.02 | 81.25 | 82.20 | 11,405 |
| 6th Jul 2026 (Mon) | 84.99 | 89.45 | 84.99 | 89.03 | 26,279 |
| 3rd Jul 2026 (Fri) | 88.30 | 88.30 | 84.26 | 84.26 | 0 |
| 2nd Jul 2026 (Thu) | 88.30 | 89.30 | 83.515 | 84.26 | 27,630 |
| 1st Jul 2026 (Wed) | 87.04 | 88.30 | 85.96 | 87.09 | 11,935 |
| 30th Jun 2026 (Tue) | 86.72 | 89.35 | 86.68 | 89.02 | 11,165 |
| 29th Jun 2026 (Mon) | 88.75 | 89.39 | 82.72 | 86.38 | 43,834 |
| 26th Jun 2026 (Fri) | 86.25 | 86.42 | 85.07 | 86.44 | 10,165 |
| 25th Jun 2026 (Thu) | 91.845 | 91.845 | 88.13 | 88.41 | 15,194 |
| 24th Jun 2026 (Wed) | 90.925 | 93.19 | 90.00 | 91.15 | 11,340 |
| 23rd Jun 2026 (Tue) | 85.14 | 92.17 | 85.14 | 90.56 | 34,036 |
| 22nd Jun 2026 (Mon) | 85.07 | 85.94 | 83.37 | 85.47 | 12,024 |
| 19th Jun 2026 (Fri) | 85.89 | 86.895 | 85.31 | 86.48 | 16,245 |
| 18th Jun 2026 (Thu) | 85.89 | 86.895 | 85.31 | 86.48 | 16,245 |
| 17th Jun 2026 (Wed) | 84.39 | 85.68 | 80.56 | 80.53 | 20,611 |
| 16th Jun 2026 (Tue) | 90.92 | 90.92 | 87.865 | 87.88 | 14,399 |
| 15th Jun 2026 (Mon) | 96.07 | 97.00 | 94.90 | 96.44 | 13,210 |
| 12th Jun 2026 (Fri) | 94.52 | 96.50 | 94.52 | 95.73 | 4,778 |
| 11th Jun 2026 (Thu) | 90.10 | 94.52 | 90.10 | 94.20 | 12,529 |
| 10th Jun 2026 (Wed) | 92.94 | 93.615 | 89.78 | 89.94 | 14,157 |
| 9th Jun 2026 (Tue) | 99.00 | 99.62 | 94.67 | 97.75 | 13,849 |
| 8th Jun 2026 (Mon) | 96.06 | 96.69 | 95.15 | 95.06 | 10,730 |
| 5th Jun 2026 (Fri) | 93.81 | 94.025 | 90.67 | 90.98 | 9,159 |
| 4th Jun 2026 (Thu) | 94.22 | 95.54 | 93.17 | 95.02 | 19,595 |
| 3rd Jun 2026 (Wed) | 100.205 | 100.205 | 95.50 | 95.95 | 19,778 |
| 2nd Jun 2026 (Tue) | 103.59 | 107.43 | 102.835 | 104.56 | 42,086 |
| 1st Jun 2026 (Mon) | 105.43 | 106.89 | 101.59 | 105.22 | 28,433 |
| 29th May 2026 (Fri) | 107.215 | 108.50 | 105.85 | 107.42 | 22,093 |
| 28th May 2026 (Thu) | 103.21 | 105.65 | 102.53 | 102.70 | 45,694 |
| 27th May 2026 (Wed) | 104.29 | 104.54 | 101.68 | 102.50 | 7,644 |
| 26th May 2026 (Tue) | 101.50 | 103.71 | 101.50 | 103.56 | 18,559 |
| 25th May 2026 (Mon) | 92.42 | 92.97 | 91.97 | 92.25 | 6,224 |
| 22nd May 2026 (Fri) | 92.42 | 92.97 | 91.97 | 92.25 | 6,224 |
| 21st May 2026 (Thu) | 88.73 | 91.99 | 88.73 | 91.55 | 7,775 |
| 20th May 2026 (Wed) | 88.59 | 89.93 | 87.04 | 89.21 | 14,948 |
| 19th May 2026 (Tue) | 86.58 | 86.58 | 84.06 | 85.42 | 14,839 |
| 18th May 2026 (Mon) | 84.56 | 84.81 | 81.31 | 82.58 | 12,182 |
| 15th May 2026 (Fri) | 85.09 | 86.50 | 84.59 | 85.87 | 11,276 |
| 14th May 2026 (Thu) | 90.13 | 92.28 | 90.00 | 91.82 | 4,723 |
| 13th May 2026 (Wed) | 90.78 | 92.85 | 89.90 | 92.11 | 5,164 |
| 12th May 2026 (Tue) | 92.51 | 92.51 | 89.29 | 91.30 | 7,994 |
| 11th May 2026 (Mon) | 91.59 | 95.76 | 91.59 | 93.77 | 19,466 |