| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 88.73 | 91.99 | 88.73 | 91.55 | 7,775 |
| 20th May 2026 (Wed) | 88.59 | 89.93 | 87.04 | 89.21 | 14,948 |
| 19th May 2026 (Tue) | 86.58 | 86.58 | 84.06 | 85.42 | 14,839 |
| 18th May 2026 (Mon) | 84.56 | 84.81 | 81.31 | 82.58 | 12,182 |
| 15th May 2026 (Fri) | 85.09 | 86.50 | 84.59 | 85.87 | 11,276 |
| 14th May 2026 (Thu) | 90.13 | 92.28 | 90.00 | 91.82 | 4,723 |
| 13th May 2026 (Wed) | 90.78 | 92.85 | 89.90 | 92.11 | 5,164 |
| 12th May 2026 (Tue) | 92.51 | 92.51 | 89.29 | 91.30 | 7,994 |
| 11th May 2026 (Mon) | 91.59 | 95.76 | 91.59 | 93.77 | 19,466 |
| 8th May 2026 (Fri) | 87.60 | 90.68 | 87.60 | 90.51 | 14,369 |
| 7th May 2026 (Thu) | 88.58 | 88.58 | 83.78 | 85.09 | 35,365 |
| 6th May 2026 (Wed) | 92.53 | 93.82 | 91.12 | 93.60 | 16,659 |
| 5th May 2026 (Tue) | 91.78 | 92.35 | 86.91 | 90.70 | 32,721 |
| 4th May 2026 (Mon) | 90.86 | 90.86 | 88.01 | 88.80 | 11,365 |
| 1st May 2026 (Fri) | 91.54 | 92.90 | 91.39 | 91.35 | 12,416 |
| 30th Apr 2026 (Thu) | 89.15 | 90.97 | 89.15 | 90.64 | 8,618 |
| 29th Apr 2026 (Wed) | 88.84 | 89.70 | 87.12 | 87.94 | 9,232 |
| 28th Apr 2026 (Tue) | 89.27 | 89.57 | 88.34 | 88.78 | 6,614 |
| 27th Apr 2026 (Mon) | 88.90 | 89.56 | 88.41 | 89.35 | 3,930 |
| 24th Apr 2026 (Fri) | 87.67 | 87.98 | 87.08 | 87.57 | 5,390 |
| 23rd Apr 2026 (Thu) | 85.95 | 88.64 | 85.95 | 87.82 | 9,423 |
| 22nd Apr 2026 (Wed) | 83.85 | 84.16 | 83.25 | 83.80 | 3,459 |
| 21st Apr 2026 (Tue) | 83.93 | 83.93 | 81.42 | 81.62 | 4,165 |
| 20th Apr 2026 (Mon) | 85.44 | 85.44 | 83.03 | 82.97 | 15,970 |
| 17th Apr 2026 (Fri) | 82.10 | 82.10 | 80.99 | 81.87 | 8,243 |
| 16th Apr 2026 (Thu) | 81.06 | 81.19 | 78.60 | 79.80 | 21,174 |
| 15th Apr 2026 (Wed) | 82.45 | 83.00 | 80.94 | 82.18 | 16,505 |
| 14th Apr 2026 (Tue) | 79.41 | 81.20 | 79.41 | 80.99 | 20,802 |
| 13th Apr 2026 (Mon) | 75.22 | 76.02 | 74.65 | 75.55 | 23,880 |
| 10th Apr 2026 (Fri) | 74.46 | 75.78 | 74.46 | 74.59 | 11,438 |
| 9th Apr 2026 (Thu) | 71.38 | 72.43 | 71.19 | 71.71 | 15,326 |
| 8th Apr 2026 (Wed) | 72.21 | 72.40 | 71.00 | 71.04 | 11,104 |
| 7th Apr 2026 (Tue) | 66.93 | 68.49 | 66.93 | 68.66 | 3,737 |
| 6th Apr 2026 (Mon) | 69.40 | 70.00 | 68.71 | 69.04 | 3,704 |
| 3rd Apr 2026 (Fri) | 68.69 | 71.15 | 68.635 | 69.87 | 8,782 |
| 2nd Apr 2026 (Thu) | 68.69 | 71.15 | 68.635 | 69.87 | 8,782 |
| 1st Apr 2026 (Wed) | 70.25 | 71.75 | 70.25 | 70.97 | 11,891 |
| 31st Mar 2026 (Tue) | 65.32 | 68.53 | 65.32 | 68.26 | 7,465 |
| 30th Mar 2026 (Mon) | 65.68 | 65.68 | 63.77 | 64.27 | 17,024 |
| 27th Mar 2026 (Fri) | 65.75 | 66.98 | 65.75 | 65.99 | 10,704 |
| 26th Mar 2026 (Thu) | 72.96 | 73.12 | 72.00 | 71.94 | 8,192 |
| 25th Mar 2026 (Wed) | 73.34 | 73.34 | 70.78 | 71.04 | 12,713 |
| 24th Mar 2026 (Tue) | 73.11 | 75.09 | 72.91 | 73.59 | 11,183 |
| 23rd Mar 2026 (Mon) | 73.415 | 75.29 | 73.415 | 74.21 | 14,268 |