| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.83 | 69.50 | 68.00 | 68.75 | 10,340 |
| 25th Sep 2026 (Fri) | 69.92 | 70.26 | 69.14 | 69.47 | 6,655 |
| 24th Sep 2026 (Thu) | 68.95 | 69.15 | 68.28 | 68.87 | 15,007 |
| 23rd Sep 2026 (Wed) | 73.02 | 73.14 | 72.55 | 72.51 | 5,367 |
| 22nd Sep 2026 (Tue) | 74.04 | 74.04 | 73.35 | 73.53 | 6,957 |
| 21st Sep 2026 (Mon) | 73.85 | 76.34 | 73.85 | 75.35 | 22,145 |
| 18th Sep 2026 (Fri) | 73.99 | 75.59 | 73.75 | 75.00 | 16,019 |
| 17th Sep 2026 (Thu) | 75.62 | 75.99 | 74.63 | 74.77 | 12,104 |
| 16th Sep 2026 (Wed) | 72.29 | 72.70 | 71.25 | 71.59 | 19,111 |
| 15th Sep 2026 (Tue) | 70.67 | 70.75 | 69.00 | 69.55 | 14,906 |
| 14th Sep 2026 (Mon) | 72.40 | 73.85 | 72.40 | 73.13 | 17,731 |
| 11th Sep 2026 (Fri) | 74.05 | 74.33 | 73.97 | 74.22 | 2,558 |
| 10th Sep 2026 (Thu) | 74.30 | 74.34 | 73.82 | 73.97 | 5,252 |
| 9th Sep 2026 (Wed) | 76.98 | 77.40 | 76.11 | 76.17 | 9,818 |
| 8th Sep 2026 (Tue) | 77.575 | 78.46 | 76.89 | 77.51 | 9,060 |
| 7th Sep 2026 (Mon) | 78.03 | 79.14 | 78.03 | 78.92 | 9,301 |
| 4th Sep 2026 (Fri) | 78.03 | 79.14 | 78.03 | 78.92 | 9,301 |
| 3rd Sep 2026 (Thu) | 76.85 | 77.58 | 76.63 | 77.46 | 2,961 |
| 2nd Sep 2026 (Wed) | 75.92 | 76.555 | 75.50 | 76.48 | 6,245 |
| 1st Sep 2026 (Tue) | 76.41 | 76.41 | 74.55 | 74.93 | 21,366 |
| 31st Aug 2026 (Mon) | 77.05 | 78.22 | 77.04 | 78.135 | 9,555 |
| 28th Aug 2026 (Fri) | 78.00 | 78.66 | 77.42 | 77.54 | 4,883 |
| 27th Aug 2026 (Thu) | 81.35 | 81.35 | 79.68 | 80.57 | 5,456 |
| 26th Aug 2026 (Wed) | 78.62 | 78.89 | 78.20 | 78.74 | 13,205 |
| 25th Aug 2026 (Tue) | 80.61 | 81.52 | 80.41 | 80.67 | 23,755 |
| 24th Aug 2026 (Mon) | 78.07 | 78.31 | 77.33 | 77.635 | 10,008 |
| 21st Aug 2026 (Fri) | 80.01 | 80.77 | 79.23 | 79.92 | 6,531 |
| 20th Aug 2026 (Thu) | 81.24 | 81.67 | 79.42 | 79.59 | 7,327 |
| 19th Aug 2026 (Wed) | 81.39 | 81.39 | 79.91 | 80.58 | 15,039 |
| 18th Aug 2026 (Tue) | 83.52 | 83.91 | 82.94 | 83.43 | 7,571 |
| 17th Aug 2026 (Mon) | 84.21 | 84.21 | 83.13 | 83.54 | 20,812 |
| 14th Aug 2026 (Fri) | 86.17 | 86.17 | 85.21 | 85.44 | 4,059 |
| 13th Aug 2026 (Thu) | 86.52 | 86.68 | 85.84 | 86.00 | 4,499 |
| 12th Aug 2026 (Wed) | 84.90 | 86.71 | 84.67 | 85.01 | 23,819 |
| 11th Aug 2026 (Tue) | 83.39 | 83.55 | 82.56 | 82.64 | 4,689 |
| 10th Aug 2026 (Mon) | 81.87 | 82.32 | 81.02 | 80.98 | 12,362 |
| 7th Aug 2026 (Fri) | 85.00 | 85.00 | 83.16 | 84.82 | 6,853 |
| 6th Aug 2026 (Thu) | 82.74 | 85.70 | 82.34 | 84.39 | 17,771 |
| 5th Aug 2026 (Wed) | 86.29 | 86.29 | 82.28 | 82.39 | 44,966 |
| 4th Aug 2026 (Tue) | 90.51 | 91.65 | 87.70 | 90.54 | 48,775 |
| 3rd Aug 2026 (Mon) | 82.09 | 83.48 | 81.97 | 82.70 | 24,414 |
| 31st Jul 2026 (Fri) | 86.90 | 86.90 | 83.05 | 84.46 | 6,112 |
| 30th Jul 2026 (Thu) | 84.19 | 86.40 | 84.19 | 85.78 | 19,010 |
| 29th Jul 2026 (Wed) | 84.24 | 84.77 | 80.55 | 81.02 | 12,192 |