Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enlight Renewab (ENLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $82.45 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $82.48 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 13 $82.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $82.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 22 $82.44 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $82.44 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $82.09 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 7 $82.22 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 30 $82.24 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 90 $82.22 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 63 $82.01 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 98 $82.08 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 74 $82.09 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 20 $82.10 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 1 $82.36 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 1 $82.36 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 32 $82.04 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $82.07 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $82.04 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $82.46 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 500 $82.30 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 5 $82.10 Automatic Execution
 14:54:58 - 10-Jul-26
Sell* 100 $81.99 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $82.32 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 2 $82.04 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $82.04 Automatic Execution
 14:50:42 - 10-Jul-26
Sell* 1 $82.04 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 3 $82.44 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $82.40 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 30 $81.965 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 27 $81.965 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 42 $82.04 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 1 $82.04 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 2 $81.84 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 81 $81.82 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1 $81.89 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 100 $81.94 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $82.30 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 1 $81.98 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 1 $81.98 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 105 $82.395 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 15 $82.395 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 3 $82.395 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 3 $82.14 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 2 $82.18 Automatic Execution
 13:32:14 - 10-Jul-26
Sell* 5 $82.00 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 1 $82.20 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 1 $82.22 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 4 $82.18 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 1 $82.01 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 32 $82.12 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 1 $82.12 Automatic Execution
 13:24:38 - 10-Jul-26
Buy* 33 $82.11 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 4 $82.11 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 104 $82.09 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 74 $82.10 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 30 $82.09 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 90 $82.09 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 1 $82.04 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 13 $82.04 Automatic Execution
 13:15:55 - 10-Jul-26
Buy* 45 $82.10 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 90 $82.63 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 25 $82.77 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 61 $82.66 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 18 $82.54 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 2 $82.54 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 1 $82.39 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 30 $82.72 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 95 $82.55 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 80 $82.24 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 20 $82.25 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $82.25 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $82.75 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 5 $82.42 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $82.42 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 5 $82.56 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 95 $82.25 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $82.56 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $82.47 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $82.26 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 10 $82.42 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 1 $82.89 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 21 $82.49 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $82.35 Automatic Execution
 10:20:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84