| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.66 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 19 | $68.80 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 100 | $68.93 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 42 | $68.94 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 18 | $68.94 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 18 | $68.93 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 82 | $68.93 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 60 | $68.87 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 35 | $68.86 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 65 | $68.86 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 15 | $68.84 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 20 | $68.84 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 9 | $68.82 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 224 | $69.10 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $69.09 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 2 | $69.06 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 18 | $68.62 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 12 | $68.96 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 11 | $68.73 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Sell* | 14 | $68.66 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 84 | $68.39 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 28 | $68.39 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 4 | $68.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 16 | $68.36 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 28 | $68.41 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 99 | $68.25 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 82 | $68.00 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 97 | $68.00 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 3 | $68.00 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 1 | $68.06 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 36 | $68.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 97 | $68.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $68.04 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 50 | $68.05 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 5 | $68.09 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $68.11 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 46 | $68.10 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 1 | $68.41 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 162 | $68.36 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 18 | $68.15 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 97 | $69.20 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 2 | $69.20 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 10 | $69.08 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 88 | $69.08 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 10 | $69.05 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
10:16:19 - 28-Sep-26 |
| Buy* | 16 | $68.68 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 38 | $68.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $68.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 60 | $68.25 | Ordinary |
08:43:13 - 28-Sep-26 |
| Buy* | 25 | $68.52 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $68.00 | Ordinary |
05:22:40 - 28-Sep-26 |
| Buy* | 60 | $68.00 | Ordinary |
05:22:40 - 28-Sep-26 |