Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENJ.US) Share Price

Price $20.18 on 10-07-2026 at 23:40:02
Change $-0.02 -0.1%
Buy $20.48
Sell $18.60
Last Trade: -
Day's Volume: 1
Last Close: $20.1999
Open: $20.00
ISIN: US29364P5098
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $22.68
Market Capitalisation: $N/A
VWAP: $20.18
Shares in Issue: N/A

Entergy New Orl (ENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.00 20.1999 20.00 20.1999 1
9th Jul 2026 (Thu) 20.00 20.1999 20.00 20.1999 0
8th Jul 2026 (Wed) 20.00 20.1558 20.00 20.1558 0
7th Jul 2026 (Tue) 20.00 20.08 20.00 20.08 0
6th Jul 2026 (Mon) 20.00 20.00 20.00 20.00 277
3rd Jul 2026 (Fri) 20.25 20.25 20.01 20.01 0
2nd Jul 2026 (Thu) 20.25 20.25 20.01 20.01 2
1st Jul 2026 (Wed) 20.25 20.25 20.01 20.01 0
30th Jun 2026 (Tue) 20.25 20.25 20.06 20.06 2
29th Jun 2026 (Mon) 20.25 20.42 20.25 20.42 0
26th Jun 2026 (Fri) 20.25 20.42 20.25 20.42 0
25th Jun 2026 (Thu) 20.25 20.4799 20.25 20.4799 0
24th Jun 2026 (Wed) 20.25 20.31 20.25 20.46 2,200
23rd Jun 2026 (Tue) 20.10 20.24 19.87 20.24 1,949
22nd Jun 2026 (Mon) 19.95 19.95 19.95 20.12 100
19th Jun 2026 (Fri) 20.01 20.01 20.01 20.01 0
18th Jun 2026 (Thu) 20.01 20.01 20.01 20.01 0
17th Jun 2026 (Wed) 20.01 20.06 20.01 20.06 0
16th Jun 2026 (Tue) 20.01 20.06 20.01 20.06 76
15th Jun 2026 (Mon) 20.01 20.01 20.00 20.00 0
12th Jun 2026 (Fri) 20.01 20.01 20.00 20.00 0
11th Jun 2026 (Thu) 20.01 20.01 20.00 20.00 0
See more Entergy New Orl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered