Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENJ.US) Share Price

Price $20.00 on 22-05-2026 at 16:30:59
Change $0.10 0.5%
Buy $20.32
Sell $19.85
Last Trade: -
Day's Volume: 50
Last Close: $19.90
Open: $19.90
ISIN: US29364P5098
Day's Range $0.00 - $0.00
52wk Range: $19.88 - $22.99
Market Capitalisation: $N/A
VWAP: $20.00
Shares in Issue: N/A

Entergy New Orl (ENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.90 19.90 19.90 19.90 100
20th May 2026 (Wed) 20.01 20.14 20.01 20.14 60
19th May 2026 (Tue) 20.01 20.01 20.01 19.95 112
18th May 2026 (Mon) 20.18 20.18 20.10 20.10 0
15th May 2026 (Fri) 20.18 20.18 20.10 20.10 0
14th May 2026 (Thu) 20.18 20.18 20.18 20.30 100
13th May 2026 (Wed) 20.23 20.23 20.17 20.17 0
12th May 2026 (Tue) 20.23 20.23 20.23 20.24 133
11th May 2026 (Mon) 20.35 20.35 20.35 20.35 0
8th May 2026 (Fri) 20.35 20.35 20.35 20.35 100
7th May 2026 (Thu) 20.22 20.365 20.22 20.365 0
6th May 2026 (Wed) 20.22 20.22 20.22 20.30 1
5th May 2026 (Tue) 20.38 20.38 20.322 20.322 0
4th May 2026 (Mon) 20.38 20.38 20.38 20.38 200
1st May 2026 (Fri) 20.39 20.39 20.20 20.20 0
30th Apr 2026 (Thu) 20.39 20.43 20.39 20.43 0
29th Apr 2026 (Wed) 20.39 20.41 20.39 20.42 269
28th Apr 2026 (Tue) 20.17 20.3575 20.17 20.3575 15
27th Apr 2026 (Mon) 20.17 20.43 20.17 20.43 0
24th Apr 2026 (Fri) 20.17 20.335 20.17 20.335 0
23rd Apr 2026 (Thu) 20.17 20.28 20.17 20.28 0
22nd Apr 2026 (Wed) 20.17 20.28 20.17 20.28 0
See more Entergy New Orl price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered