Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENJ.US) Share Price

Price $18.67 on 28-09-2026 at 23:40:02
Change $-0.47 -2.46%
Buy $24.18
Sell $14.36
Last Trade: -
Day's Volume: 8
Last Close: $19.14
Open: $18.67
ISIN: US29364P5098
Day's Range $0.00 - $0.00
52wk Range: $18.67 - $22.68
Market Capitalisation: $N/A
VWAP: $18.63375
Shares in Issue: N/A

Entergy New Orl (ENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.67 19.14 18.67 19.14 8
25th Sep 2026 (Fri) 18.67 19.14 18.67 19.14 3
24th Sep 2026 (Thu) 18.67 18.9039 18.67 18.9039 0
23rd Sep 2026 (Wed) 18.67 18.67 18.67 18.9039 29
22nd Sep 2026 (Tue) 19.69 19.70 19.67 19.28 615
21st Sep 2026 (Mon) 19.08 19.08 19.01 19.01 46
18th Sep 2026 (Fri) 19.08 19.08 19.08 19.29 191
17th Sep 2026 (Thu) 19.29 19.29 19.08 19.08 0
16th Sep 2026 (Wed) 19.29 19.29 19.20 19.20 129
15th Sep 2026 (Tue) 19.29 19.365 19.29 19.365 0
14th Sep 2026 (Mon) 19.29 19.29 19.2288 19.2288 0
11th Sep 2026 (Fri) 19.29 19.29 19.29 19.2288 899
10th Sep 2026 (Thu) 19.20 19.20 19.20 19.20 0
9th Sep 2026 (Wed) 19.20 19.20 19.20 19.20 103
8th Sep 2026 (Tue) 19.18 19.20 19.18 19.20 20
7th Sep 2026 (Mon) 19.16 19.50 19.16 19.50 1
4th Sep 2026 (Fri) 19.16 19.50 19.16 19.50 1
3rd Sep 2026 (Thu) 19.16 19.16 19.16 19.16 401
2nd Sep 2026 (Wed) 19.29 19.375 19.29 19.375 0
1st Sep 2026 (Tue) 19.29 19.53 19.29 19.53 0
31st Aug 2026 (Mon) 19.29 19.29 19.29 19.33 100
See more Entergy New Orl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered