| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 20th May 2026 (Wed) | 20.01 | 20.14 | 20.01 | 20.14 | 60 |
| 19th May 2026 (Tue) | 20.01 | 20.01 | 20.01 | 19.95 | 112 |
| 18th May 2026 (Mon) | 20.18 | 20.18 | 20.10 | 20.10 | 0 |
| 15th May 2026 (Fri) | 20.18 | 20.18 | 20.10 | 20.10 | 0 |
| 14th May 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.30 | 100 |
| 13th May 2026 (Wed) | 20.23 | 20.23 | 20.17 | 20.17 | 0 |
| 12th May 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.24 | 133 |
| 11th May 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 8th May 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 100 |
| 7th May 2026 (Thu) | 20.22 | 20.365 | 20.22 | 20.365 | 0 |
| 6th May 2026 (Wed) | 20.22 | 20.22 | 20.22 | 20.30 | 1 |
| 5th May 2026 (Tue) | 20.38 | 20.38 | 20.322 | 20.322 | 0 |
| 4th May 2026 (Mon) | 20.38 | 20.38 | 20.38 | 20.38 | 200 |
| 1st May 2026 (Fri) | 20.39 | 20.39 | 20.20 | 20.20 | 0 |
| 30th Apr 2026 (Thu) | 20.39 | 20.43 | 20.39 | 20.43 | 0 |
| 29th Apr 2026 (Wed) | 20.39 | 20.41 | 20.39 | 20.42 | 269 |
| 28th Apr 2026 (Tue) | 20.17 | 20.3575 | 20.17 | 20.3575 | 15 |
| 27th Apr 2026 (Mon) | 20.17 | 20.43 | 20.17 | 20.43 | 0 |
| 24th Apr 2026 (Fri) | 20.17 | 20.335 | 20.17 | 20.335 | 0 |
| 23rd Apr 2026 (Thu) | 20.17 | 20.28 | 20.17 | 20.28 | 0 |
| 22nd Apr 2026 (Wed) | 20.17 | 20.28 | 20.17 | 20.28 | 0 |
| 21st Apr 2026 (Tue) | 20.17 | 20.17 | 20.17 | 20.17 | 319 |
| 20th Apr 2026 (Mon) | 20.38 | 20.38 | 20.19 | 20.19 | 25 |
| 17th Apr 2026 (Fri) | 20.38 | 20.38 | 20.2601 | 20.2601 | 0 |
| 16th Apr 2026 (Thu) | 20.38 | 20.54 | 20.38 | 20.54 | 0 |
| 15th Apr 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.55 | 150 |
| 14th Apr 2026 (Tue) | 20.14 | 20.38 | 20.14 | 20.38 | 0 |
| 13th Apr 2026 (Mon) | 20.14 | 20.155 | 20.14 | 20.155 | 0 |
| 10th Apr 2026 (Fri) | 20.14 | 20.14 | 20.13 | 20.28 | 302 |
| 9th Apr 2026 (Thu) | 20.03 | 20.08 | 20.03 | 20.33 | 512 |
| 8th Apr 2026 (Wed) | 20.28 | 20.3325 | 20.28 | 20.3325 | 0 |
| 7th Apr 2026 (Tue) | 20.28 | 20.28 | 20.125 | 20.125 | 10 |
| 6th Apr 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.20 | 201 |
| 3rd Apr 2026 (Fri) | 20.28 | 20.28 | 20.28 | 20.2999 | 100 |
| 2nd Apr 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.2999 | 100 |
| 1st Apr 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.11 | 0 |
| 31st Mar 2026 (Tue) | 20.44 | 20.44 | 20.10 | 20.10 | 0 |
| 30th Mar 2026 (Mon) | 20.44 | 20.53 | 20.44 | 20.395 | 210 |
| 27th Mar 2026 (Fri) | 21.00 | 21.00 | 20.80 | 20.80 | 0 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 20.74 | 20.74 | 0 |
| 25th Mar 2026 (Wed) | 21.00 | 21.00 | 20.49 | 20.49 | 0 |
| 24th Mar 2026 (Tue) | 21.00 | 21.00 | 20.49 | 20.49 | 0 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.00 | 20.4357 | 20.4357 | 0 |