| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.00 | 20.1999 | 20.00 | 20.1999 | 1 |
| 9th Jul 2026 (Thu) | 20.00 | 20.1999 | 20.00 | 20.1999 | 0 |
| 8th Jul 2026 (Wed) | 20.00 | 20.1558 | 20.00 | 20.1558 | 0 |
| 7th Jul 2026 (Tue) | 20.00 | 20.08 | 20.00 | 20.08 | 0 |
| 6th Jul 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 277 |
| 3rd Jul 2026 (Fri) | 20.25 | 20.25 | 20.01 | 20.01 | 0 |
| 2nd Jul 2026 (Thu) | 20.25 | 20.25 | 20.01 | 20.01 | 2 |
| 1st Jul 2026 (Wed) | 20.25 | 20.25 | 20.01 | 20.01 | 0 |
| 30th Jun 2026 (Tue) | 20.25 | 20.25 | 20.06 | 20.06 | 2 |
| 29th Jun 2026 (Mon) | 20.25 | 20.42 | 20.25 | 20.42 | 0 |
| 26th Jun 2026 (Fri) | 20.25 | 20.42 | 20.25 | 20.42 | 0 |
| 25th Jun 2026 (Thu) | 20.25 | 20.4799 | 20.25 | 20.4799 | 0 |
| 24th Jun 2026 (Wed) | 20.25 | 20.31 | 20.25 | 20.46 | 2,200 |
| 23rd Jun 2026 (Tue) | 20.10 | 20.24 | 19.87 | 20.24 | 1,949 |
| 22nd Jun 2026 (Mon) | 19.95 | 19.95 | 19.95 | 20.12 | 100 |
| 19th Jun 2026 (Fri) | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| 18th Jun 2026 (Thu) | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| 17th Jun 2026 (Wed) | 20.01 | 20.06 | 20.01 | 20.06 | 0 |
| 16th Jun 2026 (Tue) | 20.01 | 20.06 | 20.01 | 20.06 | 76 |
| 15th Jun 2026 (Mon) | 20.01 | 20.01 | 20.00 | 20.00 | 0 |
| 12th Jun 2026 (Fri) | 20.01 | 20.01 | 20.00 | 20.00 | 0 |
| 11th Jun 2026 (Thu) | 20.01 | 20.01 | 20.00 | 20.00 | 0 |
| 10th Jun 2026 (Wed) | 20.01 | 20.04 | 20.01 | 20.04 | 0 |
| 9th Jun 2026 (Tue) | 20.01 | 20.04 | 20.00 | 20.04 | 585 |
| 8th Jun 2026 (Mon) | 19.82 | 20.00 | 19.82 | 20.00 | 0 |
| 5th Jun 2026 (Fri) | 19.82 | 20.00 | 19.82 | 20.00 | 0 |
| 4th Jun 2026 (Thu) | 19.82 | 20.00 | 19.82 | 20.00 | 0 |
| 3rd Jun 2026 (Wed) | 19.82 | 19.82 | 19.82 | 19.82 | 907 |
| 2nd Jun 2026 (Tue) | 19.97 | 19.97 | 19.82 | 19.82 | 0 |
| 1st Jun 2026 (Mon) | 19.97 | 19.97 | 19.97 | 19.82 | 100 |
| 29th May 2026 (Fri) | 19.81 | 19.81 | 19.81 | 19.82 | 330 |
| 28th May 2026 (Thu) | 19.97 | 19.97 | 19.96 | 20.04 | 335 |
| 27th May 2026 (Wed) | 19.90 | 20.18 | 19.90 | 20.18 | 10 |
| 26th May 2026 (Tue) | 19.90 | 20.08 | 19.90 | 20.08 | 25 |
| 25th May 2026 (Mon) | 19.90 | 19.92 | 19.90 | 19.92 | 50 |
| 22nd May 2026 (Fri) | 19.90 | 19.92 | 19.90 | 19.92 | 50 |
| 21st May 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 20th May 2026 (Wed) | 20.01 | 20.14 | 20.01 | 20.14 | 60 |
| 19th May 2026 (Tue) | 20.01 | 20.01 | 20.01 | 19.95 | 112 |
| 18th May 2026 (Mon) | 20.18 | 20.18 | 20.10 | 20.10 | 0 |
| 15th May 2026 (Fri) | 20.18 | 20.18 | 20.10 | 20.10 | 0 |
| 14th May 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.30 | 100 |
| 13th May 2026 (Wed) | 20.23 | 20.23 | 20.17 | 20.17 | 0 |
| 12th May 2026 (Tue) | 20.23 | 20.23 | 20.23 | 20.24 | 133 |
| 11th May 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |