| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.67 | 19.14 | 18.67 | 19.14 | 8 |
| 25th Sep 2026 (Fri) | 18.67 | 19.14 | 18.67 | 19.14 | 3 |
| 24th Sep 2026 (Thu) | 18.67 | 18.9039 | 18.67 | 18.9039 | 0 |
| 23rd Sep 2026 (Wed) | 18.67 | 18.67 | 18.67 | 18.9039 | 29 |
| 22nd Sep 2026 (Tue) | 19.69 | 19.70 | 19.67 | 19.28 | 615 |
| 21st Sep 2026 (Mon) | 19.08 | 19.08 | 19.01 | 19.01 | 46 |
| 18th Sep 2026 (Fri) | 19.08 | 19.08 | 19.08 | 19.29 | 191 |
| 17th Sep 2026 (Thu) | 19.29 | 19.29 | 19.08 | 19.08 | 0 |
| 16th Sep 2026 (Wed) | 19.29 | 19.29 | 19.20 | 19.20 | 129 |
| 15th Sep 2026 (Tue) | 19.29 | 19.365 | 19.29 | 19.365 | 0 |
| 14th Sep 2026 (Mon) | 19.29 | 19.29 | 19.2288 | 19.2288 | 0 |
| 11th Sep 2026 (Fri) | 19.29 | 19.29 | 19.29 | 19.2288 | 899 |
| 10th Sep 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 9th Sep 2026 (Wed) | 19.20 | 19.20 | 19.20 | 19.20 | 103 |
| 8th Sep 2026 (Tue) | 19.18 | 19.20 | 19.18 | 19.20 | 20 |
| 7th Sep 2026 (Mon) | 19.16 | 19.50 | 19.16 | 19.50 | 1 |
| 4th Sep 2026 (Fri) | 19.16 | 19.50 | 19.16 | 19.50 | 1 |
| 3rd Sep 2026 (Thu) | 19.16 | 19.16 | 19.16 | 19.16 | 401 |
| 2nd Sep 2026 (Wed) | 19.29 | 19.375 | 19.29 | 19.375 | 0 |
| 1st Sep 2026 (Tue) | 19.29 | 19.53 | 19.29 | 19.53 | 0 |
| 31st Aug 2026 (Mon) | 19.29 | 19.29 | 19.29 | 19.33 | 100 |
| 28th Aug 2026 (Fri) | 19.55 | 19.55 | 19.3825 | 19.3825 | 0 |
| 27th Aug 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 560 |
| 26th Aug 2026 (Wed) | 19.15 | 19.15 | 19.15 | 19.74 | 121 |
| 25th Aug 2026 (Tue) | 19.445 | 19.445 | 19.445 | 19.47 | 300 |
| 24th Aug 2026 (Mon) | 18.68 | 19.86 | 18.68 | 19.86 | 0 |
| 21st Aug 2026 (Fri) | 18.68 | 19.00 | 18.68 | 19.00 | 607 |
| 20th Aug 2026 (Thu) | 20.16 | 20.16 | 19.70 | 19.70 | 6 |
| 19th Aug 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.16 | 101 |
| 18th Aug 2026 (Tue) | 19.90 | 20.01 | 19.90 | 20.01 | 0 |
| 17th Aug 2026 (Mon) | 19.90 | 19.90 | 19.8907 | 19.8907 | 0 |
| 14th Aug 2026 (Fri) | 19.90 | 19.90 | 19.8907 | 19.8907 | 0 |
| 13th Aug 2026 (Thu) | 19.90 | 19.90 | 19.85 | 19.85 | 0 |
| 12th Aug 2026 (Wed) | 19.90 | 19.90 | 19.85 | 19.85 | 0 |
| 11th Aug 2026 (Tue) | 19.90 | 20.14 | 19.90 | 20.14 | 0 |
| 10th Aug 2026 (Mon) | 19.90 | 20.15 | 19.90 | 20.15 | 0 |
| 7th Aug 2026 (Fri) | 19.90 | 20.15 | 19.90 | 20.15 | 0 |
| 6th Aug 2026 (Thu) | 19.90 | 19.90 | 19.90 | 20.15 | 100 |
| 5th Aug 2026 (Wed) | 19.84 | 19.84 | 19.75 | 19.75 | 19 |
| 4th Aug 2026 (Tue) | 19.84 | 19.84 | 19.83 | 19.83 | 0 |
| 3rd Aug 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.83 | 100 |
| 31st Jul 2026 (Fri) | 19.89 | 19.89 | 19.71 | 19.71 | 0 |
| 30th Jul 2026 (Thu) | 19.89 | 19.89 | 19.58 | 19.58 | 0 |
| 29th Jul 2026 (Wed) | 19.89 | 19.89 | 19.705 | 19.705 | 13 |