Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENJ.US) Share Price

Price $21.50 on 13-08-2025 at 07:00:11
Change $0.00 0%
Buy $23.54
Sell $19.66
Last Trade: -
Day's Volume: 0
Last Close: $21.50
Open: $21.50
ISIN: US29364P5098
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $21.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Entergy New Orl (ENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 21.50 21.50 21.50 21.50 1,700
11th Aug 2025 (Mon) 21.30 21.30 21.18 21.18 0
8th Aug 2025 (Fri) 21.30 21.49 21.30 21.49 0
7th Aug 2025 (Thu) 21.30 21.49 21.30 21.49 0
6th Aug 2025 (Wed) 21.30 21.30 21.30 21.29 187
5th Aug 2025 (Tue) 20.72 20.95 20.72 20.95 0
4th Aug 2025 (Mon) 20.72 20.72 20.72 20.95 100
1st Aug 2025 (Fri) 20.96 20.96 20.77 20.77 0
31st Jul 2025 (Thu) 20.96 20.96 20.95 20.96 700
30th Jul 2025 (Wed) 20.91 20.91 20.59 20.59 0
29th Jul 2025 (Tue) 20.91 20.91 20.6299 20.6299 0
28th Jul 2025 (Mon) 20.91 20.91 20.6299 20.6299 64
25th Jul 2025 (Fri) 20.91 20.91 20.7564 20.7564 0
24th Jul 2025 (Thu) 20.91 20.91 20.83 20.83 0
23rd Jul 2025 (Wed) 20.91 20.91 20.83 20.83 1
22nd Jul 2025 (Tue) 20.91 20.97 20.91 20.97 0
21st Jul 2025 (Mon) 20.91 20.91 20.91 20.85 181
18th Jul 2025 (Fri) 20.53 20.67 20.53 20.67 0
17th Jul 2025 (Thu) 20.53 20.67 20.53 20.67 0
16th Jul 2025 (Wed) 20.53 20.6724 20.53 20.6724 0
15th Jul 2025 (Tue) 20.53 20.92 20.53 20.92 114
14th Jul 2025 (Mon) 20.53 20.68 20.53 20.68 86
See more Entergy New Orl price history
FTSE 100 Latest
Value9,165.25
Change17.44

Login to your account

Forgot Password?

Not Registered