Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENJ.US) Share Price

Price $21.95 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $21.90
Sell $20.50
Last Trade: -
Day's Volume: 0
Last Close: $21.8393
Open: $21.78
ISIN: US29364P5098
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $21.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Entergy New Orl (ENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.78 21.8393 21.78 21.8393 0
18th Sep 2025 (Thu) 21.78 21.95 21.78 21.95 50
17th Sep 2025 (Wed) 21.78 21.78 21.78 21.768 900
16th Sep 2025 (Tue) 21.85 21.85 21.80 21.78 1,800
15th Sep 2025 (Mon) 21.64 21.95 21.64 21.95 0
12th Sep 2025 (Fri) 21.64 21.70 21.64 21.70 0
11th Sep 2025 (Thu) 21.64 21.70 21.64 21.70 0
10th Sep 2025 (Wed) 21.64 21.64 21.61 21.61 0
9th Sep 2025 (Tue) 21.64 21.98 21.64 21.98 0
8th Sep 2025 (Mon) 21.64 21.98 21.64 21.98 0
5th Sep 2025 (Fri) 21.64 21.64 21.64 21.98 22
4th Sep 2025 (Thu) 21.09 21.4917 21.09 21.4917 0
3rd Sep 2025 (Wed) 21.09 21.09 21.09 21.28 200
2nd Sep 2025 (Tue) 21.48 21.54 21.48 21.54 0
1st Sep 2025 (Mon) 21.48 21.48 21.2604 21.2604 0
29th Aug 2025 (Fri) 21.48 21.48 21.2604 21.2604 0
28th Aug 2025 (Thu) 21.48 21.48 21.48 21.5729 20
27th Aug 2025 (Wed) 21.48 21.48 21.48 21.48 150
26th Aug 2025 (Tue) 21.50 21.58 21.50 21.58 112
25th Aug 2025 (Mon) 21.50 21.50 21.50 21.50 150
22nd Aug 2025 (Fri) 21.50 21.50 21.46 21.46 0
See more Entergy New Orl price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered