Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENJ.US) Share Price

Price $20.28 on 03-04-2026 at 22:47:27
Change $0.17 0.84%
Buy $22.42
Sell $18.62
Last Trade: -
Day's Volume: 100
Last Close: $20.2999
Open: $20.28
ISIN: US29364P5098
Day's Range $20.28 - $20.28
52wk Range: $20.02 - $22.68
Market Capitalisation: $N/A
VWAP: $20.28
Shares in Issue: N/A

Entergy New Orl (ENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.28 20.28 20.28 20.2999 100
2nd Apr 2026 (Thu) 20.28 20.28 20.28 20.2999 100
1st Apr 2026 (Wed) 20.10 20.10 20.10 20.11 0
31st Mar 2026 (Tue) 20.44 20.44 20.10 20.10 0
30th Mar 2026 (Mon) 20.44 20.53 20.44 20.395 210
27th Mar 2026 (Fri) 21.00 21.00 20.80 20.80 0
26th Mar 2026 (Thu) 21.00 21.00 20.74 20.74 0
25th Mar 2026 (Wed) 21.00 21.00 20.49 20.49 0
24th Mar 2026 (Tue) 21.00 21.00 20.49 20.49 0
23rd Mar 2026 (Mon) 21.00 21.00 20.4357 20.4357 0
20th Mar 2026 (Fri) 21.00 21.00 20.4357 20.4357 1
19th Mar 2026 (Thu) 21.00 21.00 20.4357 20.4357 0
18th Mar 2026 (Wed) 21.00 21.16 21.00 21.16 5
17th Mar 2026 (Tue) 21.00 21.16 21.00 21.16 1
16th Mar 2026 (Mon) 21.00 21.00 21.00 21.00 0
13th Mar 2026 (Fri) 21.00 21.00 21.00 20.79 0
12th Mar 2026 (Thu) 21.05 21.05 21.00 21.00 0
11th Mar 2026 (Wed) 21.05 21.14 21.05 21.14 0
10th Mar 2026 (Tue) 21.05 21.17 21.05 21.17 0
9th Mar 2026 (Mon) 21.05 21.05 20.80 20.80 0
6th Mar 2026 (Fri) 21.05 21.05 21.05 21.05 250
5th Mar 2026 (Thu) 20.96 21.125 20.96 21.125 0
See more Entergy New Orl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered