Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENJ.US) Share Price

Price $21.65 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $22.70
Sell $19.23
Last Trade: -
Day's Volume: 0
Last Close: $21.50
Open: $21.56
ISIN: US29364P5098
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $22.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Entergy New Orl (ENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.56 21.56 21.50 21.50 0
15th Dec 2025 (Mon) 21.56 21.65 21.56 21.65 0
12th Dec 2025 (Fri) 21.56 21.56 21.56 21.6482 111
11th Dec 2025 (Thu) 21.63 21.63 21.63 21.63 200
10th Dec 2025 (Wed) 21.88 21.88 21.62 21.62 0
9th Dec 2025 (Tue) 21.88 21.88 21.88 21.89 200
8th Dec 2025 (Mon) 21.80 21.90 21.80 21.90 0
5th Dec 2025 (Fri) 21.80 21.90 21.80 21.90 1,845
4th Dec 2025 (Thu) 22.11 22.11 22.04 22.04 300
3rd Dec 2025 (Wed) 21.59 21.59 21.59 21.80 200
2nd Dec 2025 (Tue) 21.27 21.47 21.27 21.5154 490
1st Dec 2025 (Mon) 21.38 21.38 21.07 21.07 0
28th Nov 2025 (Fri) 21.38 21.38 21.32 21.32 0
27th Nov 2025 (Thu) 21.38 21.38 21.38 21.42 100
26th Nov 2025 (Wed) 21.38 21.38 21.38 21.42 100
25th Nov 2025 (Tue) 21.095 21.24 21.095 21.24 200
24th Nov 2025 (Mon) 21.09 21.365 21.09 21.365 0
21st Nov 2025 (Fri) 21.09 21.365 21.09 21.365 37
20th Nov 2025 (Thu) 21.09 21.3495 21.09 21.3495 0
19th Nov 2025 (Wed) 21.09 21.3495 21.09 21.3495 0
18th Nov 2025 (Tue) 21.09 21.09 21.09 21.50 0
17th Nov 2025 (Mon) 21.98 21.98 21.98 21.89 100
See more Entergy New Orl price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered