Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENJ.US) Share Price

Price $21.20 on 06-02-2026 at 21:47:34
Change $0.00 0%
Buy $22.70
Sell $19.40
Last Trade: -
Day's Volume: 0
Last Close: $21.20
Open: $21.04
ISIN: US29364P5098
Day's Range $0.00 - $0.00
52wk Range: $19.93 - $22.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Entergy New Orl (ENJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Entergy New Orl trades

Entergy New Orl (ENJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.04 21.20 21.04 21.20 0
5th Feb 2026 (Thu) 21.04 21.04 21.04 21.20 102
4th Feb 2026 (Wed) 21.06 21.14 21.06 21.14 0
3rd Feb 2026 (Tue) 21.06 21.22 21.06 21.22 0
2nd Feb 2026 (Mon) 21.06 21.06 21.06 21.0966 140
30th Jan 2026 (Fri) 21.04 21.07 21.04 21.07 0
29th Jan 2026 (Thu) 21.04 21.07 21.04 21.07 0
28th Jan 2026 (Wed) 21.04 21.08 21.04 21.08 0
27th Jan 2026 (Tue) 21.04 21.08 21.04 21.08 0
26th Jan 2026 (Mon) 21.04 21.07 21.04 21.07 4
23rd Jan 2026 (Fri) 21.04 21.0956 21.04 21.0956 0
22nd Jan 2026 (Thu) 21.04 21.085 21.04 21.085 0
21st Jan 2026 (Wed) 21.04 21.12 21.04 21.12 0
20th Jan 2026 (Tue) 21.04 21.04 21.04 21.12 0
19th Jan 2026 (Mon) 21.08 21.08 21.06 21.06 0
16th Jan 2026 (Fri) 21.08 21.08 21.06 21.06 0
15th Jan 2026 (Thu) 21.08 21.08 21.08 21.08 507
14th Jan 2026 (Wed) 20.79 21.1199 20.79 21.1199 1
13th Jan 2026 (Tue) 20.79 20.94 20.79 20.94 0
12th Jan 2026 (Mon) 20.79 20.94 20.79 20.94 5
9th Jan 2026 (Fri) 20.79 20.97 20.79 20.97 0
8th Jan 2026 (Thu) 20.79 20.97 20.79 20.97 0
7th Jan 2026 (Wed) 20.79 21.09 20.79 21.09 1
See more Entergy New Orl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered