| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 2 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 2 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 3 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 3 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 2 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 53 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 300 | $4.24 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 97 | $4.225 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Unknown* | 31 | $4.225 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 49 | $4.22 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 39 | $4.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 156 | $4.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 244 | $4.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 47 | $4.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 49 | $4.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 4 | $4.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 45 | $4.22 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 194 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 50 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 146 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 46 | $4.22 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 74 | $4.22 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 200 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 191 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 98 | $4.215 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Unknown* | 10 | $4.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 15 | $4.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 30 | $4.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 12 | $4.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $4.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 500 | $4.21 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 49 | $4.225 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 18 | $4.24 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 360 | $4.235 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 1 | $4.24 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 11 | $4.24 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Unknown* | 381 | $4.235 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 35 | $4.23 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Unknown* | 12 | $4.23 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 200 | $4.23 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 4 | $4.23 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 2 | $4.235 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 389 | $4.235 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 389 | $4.235 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 389 | $4.235 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 500 | $4.235 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 389 | $4.235 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 10 | $4.215 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 1 | $4.235 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 95 | $4.235 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 70 | $4.235 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 7 | $4.23 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $4.26 | Ordinary |
07:41:13 - 06-Feb-26 |
| Sell* | 5 | $4.30 | Ordinary |
07:34:35 - 06-Feb-26 |
| Sell* | 2 | $4.32 | Ordinary |
07:34:35 - 06-Feb-26 |