Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (ENHU.US) Share Price

Price $27.4788 on 21-05-2026 at 20:47:29
Change $0.00 0%
Buy $50.56
Sell $10.67
Last Trade: -
Day's Volume: 0
Last Close: $27.524
Open: $26.78
ISIN: US09290C6571
Day's Range $0.00 - $0.00
52wk Range: $24.03 - $26.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Enhance (ENHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Enhance trades

Ishares Enhance (ENHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.78 27.4788 26.78 27.4788 0
19th May 2026 (Tue) 26.78 27.1907 26.78 27.1907 0
18th May 2026 (Mon) 26.78 27.3592 26.78 27.3592 0
15th May 2026 (Fri) 26.78 27.3786 26.78 27.3786 0
14th May 2026 (Thu) 26.78 27.7136 26.78 27.7136 0
13th May 2026 (Wed) 26.78 27.5069 26.78 27.5069 0
12th May 2026 (Tue) 26.78 27.3511 26.78 27.3511 0
11th May 2026 (Mon) 26.78 27.375 26.78 27.375 0
8th May 2026 (Fri) 26.78 27.3406 26.78 27.3406 0
7th May 2026 (Thu) 26.78 27.1294 26.78 27.1294 0
6th May 2026 (Wed) 26.78 27.267 26.78 27.267 0
5th May 2026 (Tue) 26.78 26.8832 26.78 26.8832 0
4th May 2026 (Mon) 26.78 26.78 26.78 26.6525 100
1st May 2026 (Fri) 26.31 26.7347 26.31 26.7347 0
30th Apr 2026 (Thu) 26.31 26.6742 26.31 26.6742 0
29th Apr 2026 (Wed) 26.31 26.3794 26.31 26.3794 0
28th Apr 2026 (Tue) 26.31 26.3835 26.31 26.3835 0
27th Apr 2026 (Mon) 26.31 26.494 26.31 26.494 0
24th Apr 2026 (Fri) 26.31 26.4629 26.31 26.4629 0
23rd Apr 2026 (Thu) 26.31 26.31 26.2867 26.2867 0
22nd Apr 2026 (Wed) 26.31 26.3997 26.31 26.3997 0
21st Apr 2026 (Tue) 26.31 26.31 26.1185 26.1185 0
See more Ishares Enhance price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered