Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ENHU.US (ENHU.US) Share Price

Price $28.7819 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $44.00
Sell $16.59
Last Trade: -
Day's Volume: 0
Last Close: $28.5461
Open: $28.66
ISIN: US09290C6571
Day's Range $0.00 - $0.00
52wk Range: $23.5532 - $29.0653
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ENHU.US (ENHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ENHU.US trades

ENHU.US (ENHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.66 28.66 28.5461 28.5461 0
25th Sep 2026 (Fri) 28.66 28.66 28.66 28.7819 100
24th Sep 2026 (Thu) 28.64 28.64 28.64 28.6386 101
23rd Sep 2026 (Wed) 28.45 28.6296 28.45 28.6296 0
22nd Sep 2026 (Tue) 28.45 28.8491 28.45 28.8491 0
21st Sep 2026 (Mon) 28.45 28.8606 28.45 28.8606 0
18th Sep 2026 (Fri) 28.45 28.45 28.4238 28.4238 0
17th Sep 2026 (Thu) 28.45 28.45 28.3902 28.3902 1
16th Sep 2026 (Wed) 28.45 28.45 28.0648 28.0648 0
15th Sep 2026 (Tue) 28.45 28.45 28.1702 28.1702 0
14th Sep 2026 (Mon) 28.45 28.45 28.45 28.3953 122
11th Sep 2026 (Fri) 27.98 28.5343 27.98 28.5343 0
10th Sep 2026 (Thu) 27.98 28.272 27.98 28.272 0
9th Sep 2026 (Wed) 27.98 28.4482 27.98 28.4482 0
8th Sep 2026 (Tue) 27.98 28.5909 27.98 28.5909 0
7th Sep 2026 (Mon) 27.98 28.7712 27.98 28.7712 0
4th Sep 2026 (Fri) 27.98 28.7712 27.98 28.7712 0
3rd Sep 2026 (Thu) 27.98 28.8589 27.98 28.8589 0
2nd Sep 2026 (Wed) 27.98 28.5501 27.98 28.5501 0
1st Sep 2026 (Tue) 27.98 28.4158 27.98 28.4158 0
31st Aug 2026 (Mon) 27.98 28.6488 27.98 28.6488 0
See more ENHU.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered