Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ENHU.US (ENHU.US) Share Price

Price $27.984 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $51.57
Sell $10.89
Last Trade: -
Day's Volume: 0
Last Close: $28.0874
Open: $27.98
ISIN: US09290C6571
Day's Range $0.00 - $0.00
52wk Range: $23.5532 - $28.115
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ENHU.US (ENHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ENHU.US trades

ENHU.US (ENHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.98 28.0874 27.98 28.0874 0
9th Jul 2026 (Thu) 27.98 27.984 27.98 27.984 0
8th Jul 2026 (Wed) 27.98 27.98 27.7657 27.7657 0
7th Jul 2026 (Tue) 27.98 27.98 27.8128 27.8128 0
6th Jul 2026 (Mon) 27.98 27.98 27.9752 27.9752 0
3rd Jul 2026 (Fri) 27.98 27.98 27.7587 27.7587 0
2nd Jul 2026 (Thu) 27.98 27.98 27.7587 27.7587 0
1st Jul 2026 (Wed) 27.98 27.98 27.76 27.76 0
30th Jun 2026 (Tue) 27.98 27.98 27.8823 27.8823 0
29th Jun 2026 (Mon) 27.98 27.98 27.6304 27.6304 0
26th Jun 2026 (Fri) 27.98 27.98 27.3161 27.3161 0
25th Jun 2026 (Thu) 27.98 27.98 27.2644 27.2644 0
24th Jun 2026 (Wed) 27.98 27.98 27.2859 27.2859 0
23rd Jun 2026 (Tue) 27.98 27.98 27.3613 27.3613 0
22nd Jun 2026 (Mon) 27.98 27.98 27.7456 27.7456 0
19th Jun 2026 (Fri) 27.98 27.98 27.9008 27.9008 1
18th Jun 2026 (Thu) 27.98 27.98 27.9008 27.9008 1
17th Jun 2026 (Wed) 27.98 27.98 27.5581 27.5581 0
16th Jun 2026 (Tue) 27.98 27.99 27.98 27.8868 900
15th Jun 2026 (Mon) 26.78 28.0173 26.78 28.0173 0
12th Jun 2026 (Fri) 26.78 27.5344 26.78 27.5344 0
11th Jun 2026 (Thu) 26.78 27.4068 26.78 27.4068 0
See more ENHU.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered