| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.66 | 28.66 | 28.5461 | 28.5461 | 0 |
| 25th Sep 2026 (Fri) | 28.66 | 28.66 | 28.66 | 28.7819 | 100 |
| 24th Sep 2026 (Thu) | 28.64 | 28.64 | 28.64 | 28.6386 | 101 |
| 23rd Sep 2026 (Wed) | 28.45 | 28.6296 | 28.45 | 28.6296 | 0 |
| 22nd Sep 2026 (Tue) | 28.45 | 28.8491 | 28.45 | 28.8491 | 0 |
| 21st Sep 2026 (Mon) | 28.45 | 28.8606 | 28.45 | 28.8606 | 0 |
| 18th Sep 2026 (Fri) | 28.45 | 28.45 | 28.4238 | 28.4238 | 0 |
| 17th Sep 2026 (Thu) | 28.45 | 28.45 | 28.3902 | 28.3902 | 1 |
| 16th Sep 2026 (Wed) | 28.45 | 28.45 | 28.0648 | 28.0648 | 0 |
| 15th Sep 2026 (Tue) | 28.45 | 28.45 | 28.1702 | 28.1702 | 0 |
| 14th Sep 2026 (Mon) | 28.45 | 28.45 | 28.45 | 28.3953 | 122 |
| 11th Sep 2026 (Fri) | 27.98 | 28.5343 | 27.98 | 28.5343 | 0 |
| 10th Sep 2026 (Thu) | 27.98 | 28.272 | 27.98 | 28.272 | 0 |
| 9th Sep 2026 (Wed) | 27.98 | 28.4482 | 27.98 | 28.4482 | 0 |
| 8th Sep 2026 (Tue) | 27.98 | 28.5909 | 27.98 | 28.5909 | 0 |
| 7th Sep 2026 (Mon) | 27.98 | 28.7712 | 27.98 | 28.7712 | 0 |
| 4th Sep 2026 (Fri) | 27.98 | 28.7712 | 27.98 | 28.7712 | 0 |
| 3rd Sep 2026 (Thu) | 27.98 | 28.8589 | 27.98 | 28.8589 | 0 |
| 2nd Sep 2026 (Wed) | 27.98 | 28.5501 | 27.98 | 28.5501 | 0 |
| 1st Sep 2026 (Tue) | 27.98 | 28.4158 | 27.98 | 28.4158 | 0 |
| 31st Aug 2026 (Mon) | 27.98 | 28.6488 | 27.98 | 28.6488 | 0 |
| 28th Aug 2026 (Fri) | 27.98 | 28.7454 | 27.98 | 28.7454 | 0 |
| 27th Aug 2026 (Thu) | 27.98 | 28.8074 | 27.98 | 28.8074 | 0 |
| 26th Aug 2026 (Wed) | 27.98 | 28.6283 | 27.98 | 28.6283 | 0 |
| 25th Aug 2026 (Tue) | 27.98 | 28.6213 | 27.98 | 28.6213 | 0 |
| 24th Aug 2026 (Mon) | 27.98 | 28.5289 | 27.98 | 28.5289 | 0 |
| 21st Aug 2026 (Fri) | 27.98 | 28.6221 | 27.98 | 28.6221 | 0 |
| 20th Aug 2026 (Thu) | 27.98 | 28.4743 | 27.98 | 28.4743 | 0 |
| 19th Aug 2026 (Wed) | 27.98 | 28.7466 | 27.98 | 28.7466 | 0 |
| 18th Aug 2026 (Tue) | 27.98 | 28.7073 | 27.98 | 28.7073 | 0 |
| 17th Aug 2026 (Mon) | 27.98 | 28.9284 | 27.98 | 28.9284 | 0 |
| 14th Aug 2026 (Fri) | 27.98 | 29.0169 | 27.98 | 29.0169 | 0 |
| 13th Aug 2026 (Thu) | 27.98 | 29.0653 | 27.98 | 29.0653 | 0 |
| 12th Aug 2026 (Wed) | 27.98 | 28.8561 | 27.98 | 28.8561 | 0 |
| 11th Aug 2026 (Tue) | 27.98 | 28.7385 | 27.98 | 28.7385 | 0 |
| 10th Aug 2026 (Mon) | 27.98 | 28.8415 | 27.98 | 28.8415 | 0 |
| 7th Aug 2026 (Fri) | 27.98 | 28.8746 | 27.98 | 28.8746 | 0 |
| 6th Aug 2026 (Thu) | 27.98 | 28.6626 | 27.98 | 28.6626 | 0 |
| 5th Aug 2026 (Wed) | 27.98 | 28.7349 | 27.98 | 28.7349 | 0 |
| 4th Aug 2026 (Tue) | 27.98 | 28.8181 | 27.98 | 28.8181 | 0 |
| 3rd Aug 2026 (Mon) | 27.98 | 28.2996 | 27.98 | 28.2996 | 0 |
| 31st Jul 2026 (Fri) | 27.98 | 27.98 | 27.9094 | 27.9094 | 0 |
| 30th Jul 2026 (Thu) | 27.98 | 27.98 | 27.6968 | 27.6968 | 0 |
| 29th Jul 2026 (Wed) | 27.98 | 27.98 | 27.2054 | 27.2054 | 0 |