| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.98 | 28.0874 | 27.98 | 28.0874 | 0 |
| 9th Jul 2026 (Thu) | 27.98 | 27.984 | 27.98 | 27.984 | 0 |
| 8th Jul 2026 (Wed) | 27.98 | 27.98 | 27.7657 | 27.7657 | 0 |
| 7th Jul 2026 (Tue) | 27.98 | 27.98 | 27.8128 | 27.8128 | 0 |
| 6th Jul 2026 (Mon) | 27.98 | 27.98 | 27.9752 | 27.9752 | 0 |
| 3rd Jul 2026 (Fri) | 27.98 | 27.98 | 27.7587 | 27.7587 | 0 |
| 2nd Jul 2026 (Thu) | 27.98 | 27.98 | 27.7587 | 27.7587 | 0 |
| 1st Jul 2026 (Wed) | 27.98 | 27.98 | 27.76 | 27.76 | 0 |
| 30th Jun 2026 (Tue) | 27.98 | 27.98 | 27.8823 | 27.8823 | 0 |
| 29th Jun 2026 (Mon) | 27.98 | 27.98 | 27.6304 | 27.6304 | 0 |
| 26th Jun 2026 (Fri) | 27.98 | 27.98 | 27.3161 | 27.3161 | 0 |
| 25th Jun 2026 (Thu) | 27.98 | 27.98 | 27.2644 | 27.2644 | 0 |
| 24th Jun 2026 (Wed) | 27.98 | 27.98 | 27.2859 | 27.2859 | 0 |
| 23rd Jun 2026 (Tue) | 27.98 | 27.98 | 27.3613 | 27.3613 | 0 |
| 22nd Jun 2026 (Mon) | 27.98 | 27.98 | 27.7456 | 27.7456 | 0 |
| 19th Jun 2026 (Fri) | 27.98 | 27.98 | 27.9008 | 27.9008 | 1 |
| 18th Jun 2026 (Thu) | 27.98 | 27.98 | 27.9008 | 27.9008 | 1 |
| 17th Jun 2026 (Wed) | 27.98 | 27.98 | 27.5581 | 27.5581 | 0 |
| 16th Jun 2026 (Tue) | 27.98 | 27.99 | 27.98 | 27.8868 | 900 |
| 15th Jun 2026 (Mon) | 26.78 | 28.0173 | 26.78 | 28.0173 | 0 |
| 12th Jun 2026 (Fri) | 26.78 | 27.5344 | 26.78 | 27.5344 | 0 |
| 11th Jun 2026 (Thu) | 26.78 | 27.4068 | 26.78 | 27.4068 | 0 |
| 10th Jun 2026 (Wed) | 26.78 | 26.9306 | 26.78 | 26.9306 | 0 |
| 9th Jun 2026 (Tue) | 26.78 | 27.3253 | 26.78 | 27.3253 | 0 |
| 8th Jun 2026 (Mon) | 26.78 | 27.3914 | 26.78 | 27.3914 | 0 |
| 5th Jun 2026 (Fri) | 26.78 | 27.3272 | 26.78 | 27.3272 | 0 |
| 4th Jun 2026 (Thu) | 26.78 | 28.0455 | 26.78 | 28.0455 | 0 |
| 3rd Jun 2026 (Wed) | 26.78 | 27.9396 | 26.78 | 27.9396 | 0 |
| 2nd Jun 2026 (Tue) | 26.78 | 28.115 | 26.78 | 28.115 | 0 |
| 1st Jun 2026 (Mon) | 26.78 | 28.0569 | 26.78 | 28.0569 | 0 |
| 29th May 2026 (Fri) | 26.78 | 28.0077 | 26.78 | 28.0077 | 0 |
| 28th May 2026 (Thu) | 26.78 | 27.9352 | 26.78 | 27.9352 | 0 |
| 27th May 2026 (Wed) | 26.78 | 27.7905 | 26.78 | 27.7905 | 0 |
| 26th May 2026 (Tue) | 26.78 | 27.8012 | 26.78 | 27.8012 | 0 |
| 25th May 2026 (Mon) | 26.78 | 27.618 | 26.78 | 27.618 | 0 |
| 22nd May 2026 (Fri) | 26.78 | 27.618 | 26.78 | 27.618 | 0 |
| 21st May 2026 (Thu) | 26.78 | 27.524 | 26.78 | 27.524 | 0 |
| 20th May 2026 (Wed) | 26.78 | 27.4788 | 26.78 | 27.4788 | 0 |
| 19th May 2026 (Tue) | 26.78 | 27.1907 | 26.78 | 27.1907 | 0 |
| 18th May 2026 (Mon) | 26.78 | 27.3592 | 26.78 | 27.3592 | 0 |
| 15th May 2026 (Fri) | 26.78 | 27.3786 | 26.78 | 27.3786 | 0 |
| 14th May 2026 (Thu) | 26.78 | 27.7136 | 26.78 | 27.7136 | 0 |
| 13th May 2026 (Wed) | 26.78 | 27.5069 | 26.78 | 27.5069 | 0 |
| 12th May 2026 (Tue) | 26.78 | 27.3511 | 26.78 | 27.3511 | 0 |
| 11th May 2026 (Mon) | 26.78 | 27.375 | 26.78 | 27.375 | 0 |