| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.78 | 27.524 | 26.78 | 27.524 | 0 |
| 20th May 2026 (Wed) | 26.78 | 27.4788 | 26.78 | 27.4788 | 0 |
| 19th May 2026 (Tue) | 26.78 | 27.1907 | 26.78 | 27.1907 | 0 |
| 18th May 2026 (Mon) | 26.78 | 27.3592 | 26.78 | 27.3592 | 0 |
| 15th May 2026 (Fri) | 26.78 | 27.3786 | 26.78 | 27.3786 | 0 |
| 14th May 2026 (Thu) | 26.78 | 27.7136 | 26.78 | 27.7136 | 0 |
| 13th May 2026 (Wed) | 26.78 | 27.5069 | 26.78 | 27.5069 | 0 |
| 12th May 2026 (Tue) | 26.78 | 27.3511 | 26.78 | 27.3511 | 0 |
| 11th May 2026 (Mon) | 26.78 | 27.375 | 26.78 | 27.375 | 0 |
| 8th May 2026 (Fri) | 26.78 | 27.3406 | 26.78 | 27.3406 | 0 |
| 7th May 2026 (Thu) | 26.78 | 27.1294 | 26.78 | 27.1294 | 0 |
| 6th May 2026 (Wed) | 26.78 | 27.267 | 26.78 | 27.267 | 0 |
| 5th May 2026 (Tue) | 26.78 | 26.8832 | 26.78 | 26.8832 | 0 |
| 4th May 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.6525 | 100 |
| 1st May 2026 (Fri) | 26.31 | 26.7347 | 26.31 | 26.7347 | 0 |
| 30th Apr 2026 (Thu) | 26.31 | 26.6742 | 26.31 | 26.6742 | 0 |
| 29th Apr 2026 (Wed) | 26.31 | 26.3794 | 26.31 | 26.3794 | 0 |
| 28th Apr 2026 (Tue) | 26.31 | 26.3835 | 26.31 | 26.3835 | 0 |
| 27th Apr 2026 (Mon) | 26.31 | 26.494 | 26.31 | 26.494 | 0 |
| 24th Apr 2026 (Fri) | 26.31 | 26.4629 | 26.31 | 26.4629 | 0 |
| 23rd Apr 2026 (Thu) | 26.31 | 26.31 | 26.2867 | 26.2867 | 0 |
| 22nd Apr 2026 (Wed) | 26.31 | 26.3997 | 26.31 | 26.3997 | 0 |
| 21st Apr 2026 (Tue) | 26.31 | 26.31 | 26.1185 | 26.1185 | 0 |
| 20th Apr 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.2714 | 300 |
| 17th Apr 2026 (Fri) | 24.22 | 26.3576 | 24.22 | 26.3576 | 0 |
| 16th Apr 2026 (Thu) | 24.22 | 26.0391 | 24.22 | 26.0391 | 0 |
| 15th Apr 2026 (Wed) | 24.22 | 26.0112 | 24.22 | 26.0112 | 0 |
| 14th Apr 2026 (Tue) | 24.22 | 25.8072 | 24.22 | 25.8072 | 0 |
| 13th Apr 2026 (Mon) | 24.22 | 25.4999 | 24.22 | 25.4999 | 0 |
| 10th Apr 2026 (Fri) | 24.22 | 25.2431 | 24.22 | 25.2431 | 0 |
| 9th Apr 2026 (Thu) | 24.22 | 25.2707 | 24.22 | 25.2707 | 0 |
| 8th Apr 2026 (Wed) | 24.22 | 25.0884 | 24.22 | 25.0884 | 0 |
| 7th Apr 2026 (Tue) | 24.22 | 24.4493 | 24.22 | 24.4493 | 0 |
| 6th Apr 2026 (Mon) | 24.22 | 24.4556 | 24.22 | 24.4556 | 0 |
| 3rd Apr 2026 (Fri) | 24.22 | 24.3555 | 24.22 | 24.3555 | 0 |
| 2nd Apr 2026 (Thu) | 24.22 | 24.3555 | 24.22 | 24.3555 | 0 |
| 1st Apr 2026 (Wed) | 24.22 | 24.3367 | 24.22 | 24.3367 | 0 |
| 31st Mar 2026 (Tue) | 24.22 | 24.22 | 24.124 | 24.124 | 0 |
| 30th Mar 2026 (Mon) | 24.22 | 24.22 | 23.4455 | 23.4455 | 1 |
| 27th Mar 2026 (Fri) | 24.22 | 24.22 | 23.5532 | 23.5532 | 0 |
| 26th Mar 2026 (Thu) | 24.22 | 24.22 | 23.9437 | 23.9437 | 0 |
| 25th Mar 2026 (Wed) | 24.22 | 24.3554 | 24.22 | 24.3554 | 100 |
| 24th Mar 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.2104 | 100 |
| 23rd Mar 2026 (Mon) | 24.04 | 24.3284 | 24.04 | 24.3284 | 65 |