Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ENHU.US (ENHU.US) Share Price

Price $25.1203 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $47.05
Sell $9.93
Last Trade: -
Day's Volume: 0
Last Close: $25.6206
Open: $25.45
ISIN: US09290C6571
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $25.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ENHU.US (ENHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ENHU.US trades

ENHU.US (ENHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.45 25.6206 25.45 25.6206 0
5th Feb 2026 (Thu) 25.45 25.45 25.1203 25.1203 0
4th Feb 2026 (Wed) 25.45 25.45 25.4028 25.4028 0
3rd Feb 2026 (Tue) 25.45 25.5769 25.45 25.5769 0
2nd Feb 2026 (Mon) 25.45 25.8041 25.45 25.8041 0
30th Jan 2026 (Fri) 25.45 25.6227 25.45 25.6227 0
29th Jan 2026 (Thu) 25.45 25.7595 25.45 25.7595 0
28th Jan 2026 (Wed) 25.45 25.8134 25.45 25.8134 0
27th Jan 2026 (Tue) 25.45 25.8134 25.45 25.8134 0
26th Jan 2026 (Mon) 25.45 25.685 25.45 25.685 0
23rd Jan 2026 (Fri) 25.45 25.5597 25.45 25.5597 0
22nd Jan 2026 (Thu) 25.45 25.535 25.45 25.535 0
21st Jan 2026 (Wed) 25.45 25.45 25.3829 25.3829 0
20th Jan 2026 (Tue) 25.45 25.45 25.0704 25.0704 0
19th Jan 2026 (Mon) 25.45 25.6115 25.45 25.6115 0
16th Jan 2026 (Fri) 25.45 25.6115 25.45 25.6115 0
15th Jan 2026 (Thu) 25.45 25.5954 25.45 25.5954 0
14th Jan 2026 (Wed) 25.45 25.45 25.45 25.5434 300
13th Jan 2026 (Tue) 25.56 25.755 25.56 25.755 0
12th Jan 2026 (Mon) 25.56 25.755 25.56 25.755 0
9th Jan 2026 (Fri) 25.56 25.7235 25.56 25.7235 0
8th Jan 2026 (Thu) 25.56 25.56 25.56 25.565 100
7th Jan 2026 (Wed) 25.18 25.5789 25.18 25.5789 0
See more ENHU.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered