Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ENHU.US (ENHU.US) Share Price

Price $24.3367 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $44.62
Sell $9.42
Last Trade: -
Day's Volume: 0
Last Close: $24.3555
Open: $24.22
ISIN: US09290C6571
Day's Range $0.00 - $0.00
52wk Range: $23.5532 - $25.8134
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ENHU.US (ENHU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ENHU.US trades

ENHU.US (ENHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.22 24.3555 24.22 24.3555 0
2nd Apr 2026 (Thu) 24.22 24.3555 24.22 24.3555 0
1st Apr 2026 (Wed) 24.22 24.3367 24.22 24.3367 0
31st Mar 2026 (Tue) 24.22 24.22 24.124 24.124 0
30th Mar 2026 (Mon) 24.22 24.22 23.4455 23.4455 1
27th Mar 2026 (Fri) 24.22 24.22 23.5532 23.5532 0
26th Mar 2026 (Thu) 24.22 24.22 23.9437 23.9437 0
25th Mar 2026 (Wed) 24.22 24.3554 24.22 24.3554 100
24th Mar 2026 (Tue) 24.22 24.22 24.22 24.2104 100
23rd Mar 2026 (Mon) 24.04 24.3284 24.04 24.3284 65
20th Mar 2026 (Fri) 24.04 24.04 24.03 24.0543 217
19th Mar 2026 (Thu) 24.42 24.42 24.42 24.4319 0
18th Mar 2026 (Wed) 25.40 25.40 24.4931 24.4931 0
17th Mar 2026 (Tue) 25.40 25.40 24.8266 24.8266 0
16th Mar 2026 (Mon) 25.40 25.40 24.8244 24.8244 0
13th Mar 2026 (Fri) 25.40 25.40 24.5601 24.5601 0
12th Mar 2026 (Thu) 25.40 25.40 24.7136 24.7136 0
11th Mar 2026 (Wed) 25.40 25.40 25.0847 25.0847 1
10th Mar 2026 (Tue) 25.40 25.40 25.0966 25.0966 0
9th Mar 2026 (Mon) 25.40 25.40 25.1602 25.1602 0
6th Mar 2026 (Fri) 25.40 25.40 24.9388 24.9388 0
5th Mar 2026 (Thu) 25.40 25.40 25.2527 25.2527 0
See more ENHU.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered