Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (ENHI.US) Share Price

Price $26.6238 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.48
Sell $10.77
Last Trade: -
Day's Volume: 0
Last Close: $26.75
Open: $26.61
ISIN: US09290C6241
Day's Range $0.00 - $0.00
52wk Range: $23.5421 - $26.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Enhance (ENHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Enhance trades

Ishares Enhance (ENHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.61 26.75 26.61 26.75 0
9th Jul 2026 (Thu) 26.61 26.6238 26.61 26.6238 0
8th Jul 2026 (Wed) 26.61 26.61 26.375 26.375 0
7th Jul 2026 (Tue) 26.61 26.61 26.585 26.585 0
6th Jul 2026 (Mon) 26.61 26.92 26.61 26.92 0
3rd Jul 2026 (Fri) 26.61 26.61 26.575 26.575 0
2nd Jul 2026 (Thu) 26.61 26.61 26.575 26.575 0
1st Jul 2026 (Wed) 26.61 26.61 26.2904 26.2904 0
30th Jun 2026 (Tue) 26.61 26.61 26.4988 26.4988 0
29th Jun 2026 (Mon) 26.61 26.61 26.4233 26.4233 0
26th Jun 2026 (Fri) 26.61 26.61 26.175 26.175 1
25th Jun 2026 (Thu) 26.61 26.61 26.321 26.321 0
24th Jun 2026 (Wed) 26.61 26.61 26.065 26.065 0
23rd Jun 2026 (Tue) 26.61 26.61 26.179 26.179 0
22nd Jun 2026 (Mon) 26.61 26.6719 26.61 26.6719 0
19th Jun 2026 (Fri) 26.61 26.655 26.61 26.655 0
18th Jun 2026 (Thu) 26.61 26.655 26.61 26.655 0
17th Jun 2026 (Wed) 26.61 26.61 26.4919 26.4919 0
16th Jun 2026 (Tue) 26.61 26.655 26.61 26.655 0
15th Jun 2026 (Mon) 26.61 26.61 26.585 26.585 0
12th Jun 2026 (Fri) 26.61 26.745 26.61 26.745 0
11th Jun 2026 (Thu) 26.61 26.6708 26.61 26.6708 0
See more Ishares Enhance price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered