Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (ENHI.US) Share Price

Price $26.39 on 21-05-2026 at 20:47:29
Change $0.00 0%
Buy $48.81
Sell $10.30
Last Trade: -
Day's Volume: 0
Last Close: $26.5886
Open: $26.40
ISIN: US09290C6241
Day's Range $0.00 - $0.00
52wk Range: $24.63 - $26.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Enhance (ENHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Enhance trades

Ishares Enhance (ENHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.40 26.40 26.39 26.39 0
19th May 2026 (Tue) 26.40 26.40 25.9953 25.9953 0
18th May 2026 (Mon) 26.40 26.40 26.135 26.135 0
15th May 2026 (Fri) 26.40 26.40 25.865 25.865 0
14th May 2026 (Thu) 26.40 26.40 26.40 26.2956 100
13th May 2026 (Wed) 24.72 26.415 24.72 26.415 0
12th May 2026 (Tue) 24.72 26.265 24.72 26.265 0
11th May 2026 (Mon) 24.72 26.445 24.72 26.445 0
8th May 2026 (Fri) 24.72 26.4642 24.72 26.4642 43
7th May 2026 (Thu) 24.72 26.505 24.72 26.505 20
6th May 2026 (Wed) 24.72 26.6787 24.72 26.6787 14
5th May 2026 (Tue) 24.72 25.9798 24.72 25.9798 0
4th May 2026 (Mon) 24.72 25.845 24.72 25.845 0
1st May 2026 (Fri) 24.72 26.105 24.72 26.105 0
30th Apr 2026 (Thu) 24.72 26.1345 24.72 26.1345 0
29th Apr 2026 (Wed) 24.72 25.475 24.72 25.475 0
28th Apr 2026 (Tue) 24.72 25.7075 24.72 25.7075 3
27th Apr 2026 (Mon) 24.72 25.8255 24.72 25.8255 0
24th Apr 2026 (Fri) 24.72 25.765 24.72 25.765 0
23rd Apr 2026 (Thu) 24.72 25.585 24.72 25.585 1
22nd Apr 2026 (Wed) 24.72 25.785 24.72 25.785 0
21st Apr 2026 (Tue) 24.72 25.825 24.72 25.825 3
See more Ishares Enhance price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered