Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (ENHI.US) Share Price

Price $26.81 on 28-09-2026 at 23:40:02
Change $-0.29 -1.07%
Buy $49.62
Sell $10.48
Last Trade: Sell 20.00 at $26.81
Day's Volume: 20
Last Close: $26.965
Open: $26.61
ISIN: US09290C6241
Day's Range $0.00 - $0.00
52wk Range: $23.5421 - $27.9293
Market Capitalisation: $N/A
VWAP: $26.81
Shares in Issue: N/A

Ishares Enhance (ENHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $26.81 Automatic Execution
12:18:11 - 28-Sep-26
See more Ishares Enhance trades

Ishares Enhance (ENHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.61 26.965 26.61 26.965 20
25th Sep 2026 (Fri) 26.61 27.095 26.61 27.095 0
24th Sep 2026 (Thu) 26.61 26.8589 26.61 26.8589 0
23rd Sep 2026 (Wed) 26.61 26.905 26.61 26.905 0
22nd Sep 2026 (Tue) 26.61 27.3594 26.61 27.3594 0
21st Sep 2026 (Mon) 26.61 27.275 26.61 27.275 0
18th Sep 2026 (Fri) 26.61 26.965 26.61 26.965 0
17th Sep 2026 (Thu) 26.61 27.225 26.61 27.225 0
16th Sep 2026 (Wed) 26.61 26.9417 26.61 26.9417 0
15th Sep 2026 (Tue) 26.61 27.0305 26.61 27.0305 0
14th Sep 2026 (Mon) 26.61 27.175 26.61 27.175 0
11th Sep 2026 (Fri) 26.61 27.375 26.61 27.375 0
10th Sep 2026 (Thu) 26.61 27.125 26.61 27.125 0
9th Sep 2026 (Wed) 26.61 27.3535 26.61 27.3535 0
8th Sep 2026 (Tue) 26.61 27.6428 26.61 27.6428 0
7th Sep 2026 (Mon) 26.61 27.765 26.61 27.765 0
4th Sep 2026 (Fri) 26.61 27.765 26.61 27.765 0
3rd Sep 2026 (Thu) 26.61 27.7638 26.61 27.7638 0
2nd Sep 2026 (Wed) 26.61 27.415 26.61 27.415 0
1st Sep 2026 (Tue) 26.61 27.325 26.61 27.325 0
31st Aug 2026 (Mon) 26.61 27.578 26.61 27.578 0
See more Ishares Enhance price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered