| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.39 | 26.39 | 0 |
| 19th May 2026 (Tue) | 26.40 | 26.40 | 25.9953 | 25.9953 | 0 |
| 18th May 2026 (Mon) | 26.40 | 26.40 | 26.135 | 26.135 | 0 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 25.865 | 25.865 | 0 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.2956 | 100 |
| 13th May 2026 (Wed) | 24.72 | 26.415 | 24.72 | 26.415 | 0 |
| 12th May 2026 (Tue) | 24.72 | 26.265 | 24.72 | 26.265 | 0 |
| 11th May 2026 (Mon) | 24.72 | 26.445 | 24.72 | 26.445 | 0 |
| 8th May 2026 (Fri) | 24.72 | 26.4642 | 24.72 | 26.4642 | 43 |
| 7th May 2026 (Thu) | 24.72 | 26.505 | 24.72 | 26.505 | 20 |
| 6th May 2026 (Wed) | 24.72 | 26.6787 | 24.72 | 26.6787 | 14 |
| 5th May 2026 (Tue) | 24.72 | 25.9798 | 24.72 | 25.9798 | 0 |
| 4th May 2026 (Mon) | 24.72 | 25.845 | 24.72 | 25.845 | 0 |
| 1st May 2026 (Fri) | 24.72 | 26.105 | 24.72 | 26.105 | 0 |
| 30th Apr 2026 (Thu) | 24.72 | 26.1345 | 24.72 | 26.1345 | 0 |
| 29th Apr 2026 (Wed) | 24.72 | 25.475 | 24.72 | 25.475 | 0 |
| 28th Apr 2026 (Tue) | 24.72 | 25.7075 | 24.72 | 25.7075 | 3 |
| 27th Apr 2026 (Mon) | 24.72 | 25.8255 | 24.72 | 25.8255 | 0 |
| 24th Apr 2026 (Fri) | 24.72 | 25.765 | 24.72 | 25.765 | 0 |
| 23rd Apr 2026 (Thu) | 24.72 | 25.585 | 24.72 | 25.585 | 1 |
| 22nd Apr 2026 (Wed) | 24.72 | 25.785 | 24.72 | 25.785 | 0 |
| 21st Apr 2026 (Tue) | 24.72 | 25.825 | 24.72 | 25.825 | 3 |
| 20th Apr 2026 (Mon) | 24.72 | 26.156 | 24.72 | 26.156 | 0 |
| 17th Apr 2026 (Fri) | 24.72 | 26.445 | 24.72 | 26.445 | 0 |
| 16th Apr 2026 (Thu) | 24.72 | 25.9384 | 24.72 | 25.9384 | 0 |
| 15th Apr 2026 (Wed) | 24.72 | 25.915 | 24.72 | 25.915 | 0 |
| 14th Apr 2026 (Tue) | 24.72 | 26.075 | 24.72 | 26.075 | 0 |
| 13th Apr 2026 (Mon) | 24.72 | 25.8463 | 24.72 | 25.8463 | 80 |
| 10th Apr 2026 (Fri) | 24.72 | 25.655 | 24.72 | 25.655 | 0 |
| 9th Apr 2026 (Thu) | 24.72 | 25.735 | 24.72 | 25.735 | 0 |
| 8th Apr 2026 (Wed) | 24.72 | 25.6866 | 24.72 | 25.6866 | 0 |
| 7th Apr 2026 (Tue) | 24.72 | 24.72 | 24.6758 | 24.6758 | 0 |
| 6th Apr 2026 (Mon) | 24.72 | 24.765 | 24.72 | 24.765 | 0 |
| 3rd Apr 2026 (Fri) | 24.72 | 24.72 | 24.545 | 24.545 | 0 |
| 2nd Apr 2026 (Thu) | 24.72 | 24.72 | 24.545 | 24.545 | 0 |
| 1st Apr 2026 (Wed) | 24.72 | 24.7409 | 24.72 | 24.7409 | 0 |
| 31st Mar 2026 (Tue) | 24.72 | 24.72 | 24.3111 | 24.3111 | 0 |
| 30th Mar 2026 (Mon) | 24.72 | 24.72 | 23.5784 | 23.5784 | 0 |
| 27th Mar 2026 (Fri) | 24.72 | 24.72 | 23.5421 | 23.5421 | 0 |
| 26th Mar 2026 (Thu) | 24.72 | 24.72 | 23.805 | 23.805 | 0 |
| 25th Mar 2026 (Wed) | 24.72 | 24.72 | 24.3076 | 24.3076 | 0 |
| 24th Mar 2026 (Tue) | 24.72 | 24.72 | 23.9918 | 23.9918 | 0 |
| 23rd Mar 2026 (Mon) | 24.72 | 24.72 | 24.245 | 24.245 | 0 |