| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.61 | 26.75 | 26.61 | 26.75 | 0 |
| 9th Jul 2026 (Thu) | 26.61 | 26.6238 | 26.61 | 26.6238 | 0 |
| 8th Jul 2026 (Wed) | 26.61 | 26.61 | 26.375 | 26.375 | 0 |
| 7th Jul 2026 (Tue) | 26.61 | 26.61 | 26.585 | 26.585 | 0 |
| 6th Jul 2026 (Mon) | 26.61 | 26.92 | 26.61 | 26.92 | 0 |
| 3rd Jul 2026 (Fri) | 26.61 | 26.61 | 26.575 | 26.575 | 0 |
| 2nd Jul 2026 (Thu) | 26.61 | 26.61 | 26.575 | 26.575 | 0 |
| 1st Jul 2026 (Wed) | 26.61 | 26.61 | 26.2904 | 26.2904 | 0 |
| 30th Jun 2026 (Tue) | 26.61 | 26.61 | 26.4988 | 26.4988 | 0 |
| 29th Jun 2026 (Mon) | 26.61 | 26.61 | 26.4233 | 26.4233 | 0 |
| 26th Jun 2026 (Fri) | 26.61 | 26.61 | 26.175 | 26.175 | 1 |
| 25th Jun 2026 (Thu) | 26.61 | 26.61 | 26.321 | 26.321 | 0 |
| 24th Jun 2026 (Wed) | 26.61 | 26.61 | 26.065 | 26.065 | 0 |
| 23rd Jun 2026 (Tue) | 26.61 | 26.61 | 26.179 | 26.179 | 0 |
| 22nd Jun 2026 (Mon) | 26.61 | 26.6719 | 26.61 | 26.6719 | 0 |
| 19th Jun 2026 (Fri) | 26.61 | 26.655 | 26.61 | 26.655 | 0 |
| 18th Jun 2026 (Thu) | 26.61 | 26.655 | 26.61 | 26.655 | 0 |
| 17th Jun 2026 (Wed) | 26.61 | 26.61 | 26.4919 | 26.4919 | 0 |
| 16th Jun 2026 (Tue) | 26.61 | 26.655 | 26.61 | 26.655 | 0 |
| 15th Jun 2026 (Mon) | 26.61 | 26.61 | 26.585 | 26.585 | 0 |
| 12th Jun 2026 (Fri) | 26.61 | 26.745 | 26.61 | 26.745 | 0 |
| 11th Jun 2026 (Thu) | 26.61 | 26.6708 | 26.61 | 26.6708 | 0 |
| 10th Jun 2026 (Wed) | 26.61 | 26.61 | 25.8941 | 25.8941 | 0 |
| 9th Jun 2026 (Tue) | 26.61 | 26.61 | 26.2177 | 26.2177 | 0 |
| 8th Jun 2026 (Mon) | 26.61 | 26.61 | 26.2398 | 26.2398 | 0 |
| 5th Jun 2026 (Fri) | 26.61 | 26.61 | 26.0706 | 26.0706 | 0 |
| 4th Jun 2026 (Thu) | 26.61 | 26.7144 | 26.61 | 26.7144 | 0 |
| 3rd Jun 2026 (Wed) | 26.61 | 26.61 | 26.5593 | 26.5593 | 10 |
| 2nd Jun 2026 (Tue) | 26.61 | 26.715 | 26.61 | 26.715 | 100 |
| 1st Jun 2026 (Mon) | 26.61 | 26.61 | 26.595 | 26.595 | 2 |
| 29th May 2026 (Fri) | 26.61 | 26.645 | 26.61 | 26.645 | 0 |
| 28th May 2026 (Thu) | 26.61 | 26.615 | 26.61 | 26.615 | 0 |
| 27th May 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.6166 | 100 |
| 26th May 2026 (Tue) | 26.40 | 26.73 | 26.40 | 26.73 | 0 |
| 25th May 2026 (Mon) | 26.40 | 26.4747 | 26.40 | 26.4747 | 1 |
| 22nd May 2026 (Fri) | 26.40 | 26.4747 | 26.40 | 26.4747 | 1 |
| 21st May 2026 (Thu) | 26.40 | 26.5886 | 26.40 | 26.5886 | 0 |
| 20th May 2026 (Wed) | 26.40 | 26.40 | 26.39 | 26.39 | 0 |
| 19th May 2026 (Tue) | 26.40 | 26.40 | 25.9953 | 25.9953 | 0 |
| 18th May 2026 (Mon) | 26.40 | 26.40 | 26.135 | 26.135 | 0 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 25.865 | 25.865 | 0 |
| 14th May 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.2956 | 100 |
| 13th May 2026 (Wed) | 24.72 | 26.415 | 24.72 | 26.415 | 0 |
| 12th May 2026 (Tue) | 24.72 | 26.265 | 24.72 | 26.265 | 0 |
| 11th May 2026 (Mon) | 24.72 | 26.445 | 24.72 | 26.445 | 0 |