| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.61 | 26.965 | 26.61 | 26.965 | 20 |
| 25th Sep 2026 (Fri) | 26.61 | 27.095 | 26.61 | 27.095 | 0 |
| 24th Sep 2026 (Thu) | 26.61 | 26.8589 | 26.61 | 26.8589 | 0 |
| 23rd Sep 2026 (Wed) | 26.61 | 26.905 | 26.61 | 26.905 | 0 |
| 22nd Sep 2026 (Tue) | 26.61 | 27.3594 | 26.61 | 27.3594 | 0 |
| 21st Sep 2026 (Mon) | 26.61 | 27.275 | 26.61 | 27.275 | 0 |
| 18th Sep 2026 (Fri) | 26.61 | 26.965 | 26.61 | 26.965 | 0 |
| 17th Sep 2026 (Thu) | 26.61 | 27.225 | 26.61 | 27.225 | 0 |
| 16th Sep 2026 (Wed) | 26.61 | 26.9417 | 26.61 | 26.9417 | 0 |
| 15th Sep 2026 (Tue) | 26.61 | 27.0305 | 26.61 | 27.0305 | 0 |
| 14th Sep 2026 (Mon) | 26.61 | 27.175 | 26.61 | 27.175 | 0 |
| 11th Sep 2026 (Fri) | 26.61 | 27.375 | 26.61 | 27.375 | 0 |
| 10th Sep 2026 (Thu) | 26.61 | 27.125 | 26.61 | 27.125 | 0 |
| 9th Sep 2026 (Wed) | 26.61 | 27.3535 | 26.61 | 27.3535 | 0 |
| 8th Sep 2026 (Tue) | 26.61 | 27.6428 | 26.61 | 27.6428 | 0 |
| 7th Sep 2026 (Mon) | 26.61 | 27.765 | 26.61 | 27.765 | 0 |
| 4th Sep 2026 (Fri) | 26.61 | 27.765 | 26.61 | 27.765 | 0 |
| 3rd Sep 2026 (Thu) | 26.61 | 27.7638 | 26.61 | 27.7638 | 0 |
| 2nd Sep 2026 (Wed) | 26.61 | 27.415 | 26.61 | 27.415 | 0 |
| 1st Sep 2026 (Tue) | 26.61 | 27.325 | 26.61 | 27.325 | 0 |
| 31st Aug 2026 (Mon) | 26.61 | 27.578 | 26.61 | 27.578 | 0 |
| 28th Aug 2026 (Fri) | 26.61 | 27.6602 | 26.61 | 27.6602 | 0 |
| 27th Aug 2026 (Thu) | 26.61 | 27.7286 | 26.61 | 27.7286 | 0 |
| 26th Aug 2026 (Wed) | 26.61 | 27.7853 | 26.61 | 27.7853 | 0 |
| 25th Aug 2026 (Tue) | 26.61 | 27.9293 | 26.61 | 27.9293 | 0 |
| 24th Aug 2026 (Mon) | 26.61 | 27.695 | 26.61 | 27.695 | 0 |
| 21st Aug 2026 (Fri) | 26.61 | 27.745 | 26.61 | 27.745 | 0 |
| 20th Aug 2026 (Thu) | 26.61 | 27.4985 | 26.61 | 27.4985 | 0 |
| 19th Aug 2026 (Wed) | 26.61 | 27.5871 | 26.61 | 27.5871 | 0 |
| 18th Aug 2026 (Tue) | 26.61 | 27.485 | 26.61 | 27.485 | 0 |
| 17th Aug 2026 (Mon) | 26.61 | 27.7798 | 26.61 | 27.7798 | 0 |
| 14th Aug 2026 (Fri) | 26.61 | 27.7896 | 26.61 | 27.7896 | 0 |
| 13th Aug 2026 (Thu) | 26.61 | 27.805 | 26.61 | 27.805 | 0 |
| 12th Aug 2026 (Wed) | 26.61 | 27.759 | 26.61 | 27.759 | 0 |
| 11th Aug 2026 (Tue) | 26.61 | 27.715 | 26.61 | 27.715 | 0 |
| 10th Aug 2026 (Mon) | 26.61 | 27.7494 | 26.61 | 27.7494 | 0 |
| 7th Aug 2026 (Fri) | 26.61 | 27.825 | 26.61 | 27.825 | 0 |
| 6th Aug 2026 (Thu) | 26.61 | 27.545 | 26.61 | 27.545 | 0 |
| 5th Aug 2026 (Wed) | 26.61 | 27.5418 | 26.61 | 27.5418 | 0 |
| 4th Aug 2026 (Tue) | 26.61 | 27.508 | 26.61 | 27.508 | 20 |
| 3rd Aug 2026 (Mon) | 26.61 | 27.1846 | 26.61 | 27.1846 | 0 |
| 31st Jul 2026 (Fri) | 26.61 | 27.1309 | 26.61 | 27.1309 | 0 |
| 30th Jul 2026 (Thu) | 26.61 | 27.2791 | 26.61 | 27.2791 | 0 |
| 29th Jul 2026 (Wed) | 26.61 | 26.61 | 26.6013 | 26.6013 | 0 |