Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energys Group L (ENGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $7.44 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $7.44 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $7.41 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $7.41 Automatic Execution
 15:51:26 - 19-Sep-25
Buy* 100 $7.41 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 200 $7.40 Automatic Execution
 15:23:42 - 19-Sep-25
Buy* 100 $7.45 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 35 $7.42 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 41 $7.42 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 124 $7.42 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 52 $7.44 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 50 $7.45 Automatic Execution
 15:17:11 - 19-Sep-25
Buy* 100 $7.36 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 25 $7.45 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 75 $7.45 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 200 $7.43 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 200 $7.43 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 100 $7.40 Automatic Execution
 14:26:43 - 19-Sep-25
Buy* 14 $7.40 Automatic Execution
 14:26:41 - 19-Sep-25
Buy* 46 $7.40 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 10 $7.40 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 30 $7.39 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 30 $7.38 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 2 $7.40 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 1,000 $7.40 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 500 $7.40 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 1 $7.40 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 14:17:30 - 19-Sep-25
Unknown* 100 $7.365 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 432 $7.39 Automatic Execution
 12:22:01 - 19-Sep-25
Buy* 1 $7.41 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 100 $7.40 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 100 $7.43 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 400 $7.43 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $7.425 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 2 $7.425 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 330 $7.41 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 600 $7.41 Automatic Execution
 10:49:25 - 19-Sep-25
Sell* 270 $7.42 Automatic Execution
 10:49:25 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 500 $7.42 Automatic Execution
 10:48:17 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 200 $7.45 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 290 $7.42 Automatic Execution
 10:48:01 - 19-Sep-25
Sell* 30 $7.42 Automatic Execution
 10:47:56 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 10:47:32 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 10:46:51 - 19-Sep-25
Buy* 100 $7.45 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 5,850 $7.45 Automatic Execution
 10:46:46 - 19-Sep-25
Buy* 2,475 $7.45 Automatic Execution
 10:46:46 - 19-Sep-25
Unknown* 38 $7.43 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 10 $7.42 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 62 $7.43 Automatic Execution
 10:46:18 - 19-Sep-25
Unknown* 38 $7.43 Automatic Execution
 10:46:18 - 19-Sep-25
Sell* 100 $7.425 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 100 $7.425 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 1 $7.44 Automatic Execution
 10:45:38 - 19-Sep-25
Buy* 6,225 $7.45 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 6,750 $7.45 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 3,600 $7.45 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 2,079 $7.45 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 1,000 $7.45 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 791 $7.45 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 100 $7.43 Automatic Execution
 10:45:30 - 19-Sep-25
Buy* 100 $7.39 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 1 $7.36 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 20 $7.36 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 20 $7.36 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 20 $7.36 Automatic Execution
 10:22:53 - 19-Sep-25
Buy* 80 $7.36 Automatic Execution
 10:22:53 - 19-Sep-25
Sell* 20 $7.32 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 20 $7.32 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 1 $7.38 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 30 $7.32 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 100 $7.25 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $7.25 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 54 $7.18 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 146 $7.20 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $7.25 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 61 $7.25 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 39 $7.26 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $7.26 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 61 $7.26 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 254 $7.20 Automatic Execution
 10:15:58 - 19-Sep-25
Buy* 2 $7.35 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 1 $7.19 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 2 $7.19 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 516 $7.30 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 100 $7.28 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 9 $7.20 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 9 $7.21 Automatic Execution
 09:46:32 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44