Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energys Group L (ENGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $2.10 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 20 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 30 $2.11 Automatic Execution
 14:19:51 - 18-Jul-25
Buy* 3 $2.10 Automatic Execution
 14:15:42 - 18-Jul-25
Sell* 10 $2.10 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 2 $2.10 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 100 $2.135 Automatic Execution
 11:58:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48