Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Therapeu (ENGNW.US) Share Price

Price $0.2351 on 22-05-2026 at 14:45:41
Change $0.00 0%
Buy $0.2351
Sell $0.175
Last Trade: -
Day's Volume: 0
Last Close: $0.2351
Open: $0.22
ISIN: CA29286X1197
Day's Range $0.00 - $0.00
52wk Range: $0.1115 - $4.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Engene Therapeu (ENGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Engene Therapeu trades

Engene Therapeu (ENGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.22 0.2351 0.22 0.2351 0
20th May 2026 (Wed) 0.22 0.22 0.22 0.2299 0
19th May 2026 (Tue) 0.1719 0.2261 0.1719 0.2261 24
18th May 2026 (Mon) 0.1719 0.1719 0.1701 0.2065 4,609
15th May 2026 (Fri) 0.1711 0.28 0.1711 0.2101 7,680
14th May 2026 (Thu) 0.20 0.2614 0.19 0.2614 2,000
13th May 2026 (Wed) 0.19 0.21 0.19 0.2085 1,000
12th May 2026 (Tue) 0.17 0.17 0.17 0.17 600
11th May 2026 (Mon) 0.179 0.179 0.179 0.1674 100
8th May 2026 (Fri) 0.21 0.21 0.1115 0.12 26,751
7th May 2026 (Thu) 0.18 0.22 0.18 0.23 6,900
6th May 2026 (Wed) 2.30 2.30 2.30 2.52 0
5th May 2026 (Tue) 2.12 2.32 2.12 2.26 300
4th May 2026 (Mon) 2.05 2.18 2.05 2.14 579
1st May 2026 (Fri) 1.92 1.92 1.92 1.9201 238
30th Apr 2026 (Thu) 2.00 2.00 2.00 2.00 100
29th Apr 2026 (Wed) 1.99 2.05 1.99 2.0899 835
28th Apr 2026 (Tue) 2.21 2.21 2.20 2.20 0
27th Apr 2026 (Mon) 2.21 2.21 2.19 2.005 600
24th Apr 2026 (Fri) 2.30 2.42 2.30 2.40 1,000
23rd Apr 2026 (Thu) 2.54 2.54 2.47 2.47 100
22nd Apr 2026 (Wed) 2.20 2.47 2.20 2.47 0
See more Engene Therapeu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered