Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Therapeu (ENGNW.US) Share Price

Price $0.2201 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.48
Sell $0.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.2201
Open: $0.259
ISIN: CA29286X1197
Day's Range $0.00 - $0.00
52wk Range: $0.1115 - $4.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Engene Therapeu (ENGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Engene Therapeu trades

Engene Therapeu (ENGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.259 0.259 0.2201 0.2201 0
25th Sep 2026 (Fri) 0.259 0.259 0.2201 0.2201 1,510
24th Sep 2026 (Thu) 0.27 0.27 0.27 0.27 0
23rd Sep 2026 (Wed) 0.27 0.27 0.27 0.27 0
22nd Sep 2026 (Tue) 0.27 0.27 0.27 0.27 200
21st Sep 2026 (Mon) 0.25 0.25 0.25 0.25 1,800
18th Sep 2026 (Fri) 0.19 0.20 0.19 0.20 0
17th Sep 2026 (Thu) 0.19 0.20 0.19 0.20 0
16th Sep 2026 (Wed) 0.19 0.20 0.19 0.20 0
15th Sep 2026 (Tue) 0.19 0.20 0.19 0.20 0
14th Sep 2026 (Mon) 0.19 0.19 0.19 0.20 0
11th Sep 2026 (Fri) 0.2398 0.2398 0.23 0.23 0
10th Sep 2026 (Thu) 0.2398 0.2398 0.23 0.23 0
9th Sep 2026 (Wed) 0.2398 0.2398 0.23 0.23 0
8th Sep 2026 (Tue) 0.2398 0.2398 0.23 0.23 0
7th Sep 2026 (Mon) 0.2398 0.2398 0.23 0.23 0
4th Sep 2026 (Fri) 0.2398 0.2398 0.23 0.23 0
3rd Sep 2026 (Thu) 0.2398 0.2398 0.2398 0.22 100
2nd Sep 2026 (Wed) 0.1999 0.1999 0.1999 0.22 100
1st Sep 2026 (Tue) 0.2101 0.2102 0.20 0.1953 1,600
31st Aug 2026 (Mon) 0.2491 0.2681 0.2491 0.2681 0
See more Engene Therapeu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered