Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Therapeu (ENGNW.US) Share Price

Price $0.32 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $1.59
Sell $0.1478
Last Trade: -
Day's Volume: 0
Last Close: $0.32
Open: $0.32
ISIN: CA29286X1197
Day's Range $0.00 - $0.00
52wk Range: $0.1115 - $4.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Engene Therapeu (ENGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Engene Therapeu trades

Engene Therapeu (ENGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.32 0.32 0.32 0.32 0
9th Jul 2026 (Thu) 0.32 0.32 0.32 0.32 0
8th Jul 2026 (Wed) 0.32 0.32 0.32 0.32 0
7th Jul 2026 (Tue) 0.32 0.32 0.32 0.32 0
6th Jul 2026 (Mon) 0.32 0.32 0.32 0.32 29
3rd Jul 2026 (Fri) 0.29 0.29 0.2899 0.2899 0
2nd Jul 2026 (Thu) 0.29 0.29 0.2899 0.2899 0
1st Jul 2026 (Wed) 0.29 0.29 0.2899 0.2899 0
30th Jun 2026 (Tue) 0.29 0.29 0.28 0.2899 4,572
29th Jun 2026 (Mon) 0.2651 0.2651 0.205 0.205 0
26th Jun 2026 (Fri) 0.2651 0.2651 0.2651 0.29 120
25th Jun 2026 (Thu) 0.2798 0.2798 0.2798 0.2798 0
24th Jun 2026 (Wed) 0.2798 0.2798 0.2798 0.2798 0
23rd Jun 2026 (Tue) 0.2798 0.2798 0.2798 0.2798 0
22nd Jun 2026 (Mon) 0.2798 0.2798 0.2798 0.2798 0
19th Jun 2026 (Fri) 0.2798 0.2798 0.2798 0.2798 2,367
18th Jun 2026 (Thu) 0.2798 0.2798 0.2798 0.2798 2,367
17th Jun 2026 (Wed) 0.27 0.2796 0.26 0.2298 782
16th Jun 2026 (Tue) 0.24 0.25 0.19 0.1901 33,003
15th Jun 2026 (Mon) 0.30 0.30 0.2999 0.2599 1,695
12th Jun 2026 (Fri) 0.255 0.26 0.255 0.265 1,800
11th Jun 2026 (Thu) 0.26 0.26 0.25 0.25 0
See more Engene Therapeu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered