Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Therapeu (ENGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.32 0.32 0.32 0.32 0
9th Jul 2026 (Thu) 0.32 0.32 0.32 0.32 0
8th Jul 2026 (Wed) 0.32 0.32 0.32 0.32 0
7th Jul 2026 (Tue) 0.32 0.32 0.32 0.32 0
6th Jul 2026 (Mon) 0.32 0.32 0.32 0.32 29
3rd Jul 2026 (Fri) 0.29 0.29 0.2899 0.2899 0
2nd Jul 2026 (Thu) 0.29 0.29 0.2899 0.2899 0
1st Jul 2026 (Wed) 0.29 0.29 0.2899 0.2899 0
30th Jun 2026 (Tue) 0.29 0.29 0.28 0.2899 4,572
29th Jun 2026 (Mon) 0.2651 0.2651 0.205 0.205 0
26th Jun 2026 (Fri) 0.2651 0.2651 0.2651 0.29 120
25th Jun 2026 (Thu) 0.2798 0.2798 0.2798 0.2798 0
24th Jun 2026 (Wed) 0.2798 0.2798 0.2798 0.2798 0
23rd Jun 2026 (Tue) 0.2798 0.2798 0.2798 0.2798 0
22nd Jun 2026 (Mon) 0.2798 0.2798 0.2798 0.2798 0
19th Jun 2026 (Fri) 0.2798 0.2798 0.2798 0.2798 2,367
18th Jun 2026 (Thu) 0.2798 0.2798 0.2798 0.2798 2,367
17th Jun 2026 (Wed) 0.27 0.2796 0.26 0.2298 782
16th Jun 2026 (Tue) 0.24 0.25 0.19 0.1901 33,003
15th Jun 2026 (Mon) 0.30 0.30 0.2999 0.2599 1,695
12th Jun 2026 (Fri) 0.255 0.26 0.255 0.265 1,800
11th Jun 2026 (Thu) 0.26 0.26 0.25 0.25 0
10th Jun 2026 (Wed) 0.25 0.25 0.20 0.20 0
9th Jun 2026 (Tue) 0.25 0.25 0.25 0.25 0
8th Jun 2026 (Mon) 0.25 0.25 0.25 0.25 0
5th Jun 2026 (Fri) 0.25 0.25 0.25 0.25 0
4th Jun 2026 (Thu) 0.25 0.2799 0.25 0.2799 0
3rd Jun 2026 (Wed) 0.25 0.2799 0.25 0.2799 0
2nd Jun 2026 (Tue) 0.25 0.2799 0.25 0.2799 0
1st Jun 2026 (Mon) 0.25 0.2799 0.25 0.2799 0
29th May 2026 (Fri) 0.25 0.25 0.25 0.2899 0
28th May 2026 (Thu) 0.18 0.18 0.18 0.2499 1,000
27th May 2026 (Wed) 0.26 0.26 0.258 0.258 0
26th May 2026 (Tue) 0.26 0.26 0.26 0.259 100
25th May 2026 (Mon) 0.22 0.234 0.22 0.234 0
22nd May 2026 (Fri) 0.22 0.234 0.22 0.234 0
21st May 2026 (Thu) 0.22 0.2351 0.22 0.2351 0
20th May 2026 (Wed) 0.22 0.22 0.22 0.2299 0
19th May 2026 (Tue) 0.1719 0.2261 0.1719 0.2261 24
18th May 2026 (Mon) 0.1719 0.1719 0.1701 0.2065 4,609
15th May 2026 (Fri) 0.1711 0.28 0.1711 0.2101 7,680
14th May 2026 (Thu) 0.20 0.2614 0.19 0.2614 2,000
13th May 2026 (Wed) 0.19 0.21 0.19 0.2085 1,000
12th May 2026 (Tue) 0.17 0.17 0.17 0.17 600
11th May 2026 (Mon) 0.179 0.179 0.179 0.1674 100
FTSE 100 Latest
Value10,497.29
Change24.84