Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Holdings (ENGNW.US) Share Price

Price $3.05 on 06-02-2026 at 22:39:38
Change $0.94 44.55%
Buy $2,354.96
Sell $0.0004
Last Trade: Buy 300.00 at $3.05
Day's Volume: 2,100
Last Close: $3.18
Open: $2.54
ISIN: CA29286M1133
Day's Range $2.54 - $3.17
52wk Range: $0.61 - $4.06
Market Capitalisation: $N/A
VWAP: $3.055319
Shares in Issue: N/A

Engene Holdings (ENGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $3.05 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
09:51:02 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
09:51:02 - 06-Feb-26
See more Engene Holdings trades

Engene Holdings (ENGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.54 3.17 2.54 3.18 2,100
5th Feb 2026 (Thu) 2.11 2.13 2.11 2.11 2,068
4th Feb 2026 (Wed) 2.56 2.56 2.35 2.6431 1,213
3rd Feb 2026 (Tue) 2.90 2.94 2.90 2.79 151
2nd Feb 2026 (Mon) 3.23 3.23 2.96 2.96 0
30th Jan 2026 (Fri) 3.23 3.23 2.46 2.75 131
29th Jan 2026 (Thu) 3.03 3.03 2.95 2.91 200
28th Jan 2026 (Wed) 3.28 3.30 3.06 3.70 8,827
27th Jan 2026 (Tue) 3.95 3.95 3.70 3.70 0
26th Jan 2026 (Mon) 3.95 3.96 3.80 3.80 3,823
23rd Jan 2026 (Fri) 3.74 4.06 3.74 4.20 9,237
22nd Jan 2026 (Thu) 3.23 3.69 3.23 3.69 1,865
21st Jan 2026 (Wed) 2.87 3.10 2.87 3.035 492
20th Jan 2026 (Tue) 2.82 3.09 2.82 3.09 9
19th Jan 2026 (Mon) 2.82 2.99 2.82 2.99 0
16th Jan 2026 (Fri) 2.82 2.99 2.82 2.99 0
15th Jan 2026 (Thu) 2.82 2.99 2.82 3.0899 4,780
14th Jan 2026 (Wed) 2.76 2.90 2.76 2.80 14,310
13th Jan 2026 (Tue) 2.75 2.75 2.50 2.50 0
12th Jan 2026 (Mon) 2.75 2.75 2.50 2.50 0
9th Jan 2026 (Fri) 2.75 2.82 2.75 2.76 2,984
8th Jan 2026 (Thu) 3.00 3.00 2.94 2.90 900
7th Jan 2026 (Wed) 2.98 2.98 2.60 2.60 0
See more Engene Holdings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered