Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Holdings (ENGNW.US) Share Price

Price $2.55 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $2.74
Sell $0.0004
Last Trade: -
Day's Volume: 0
Last Close: $2.40
Open: $2.47
ISIN: CA29286M1133
Day's Range $0.00 - $0.00
52wk Range: $0.5101 - $4.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Engene Holdings (ENGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Engene Holdings trades

Engene Holdings (ENGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.47 2.47 2.40 2.40 0
2nd Apr 2026 (Thu) 2.47 2.47 2.40 2.40 0
1st Apr 2026 (Wed) 2.47 2.55 2.47 2.55 0
31st Mar 2026 (Tue) 2.47 2.48 2.47 2.53 1
30th Mar 2026 (Mon) 2.29 2.29 2.0101 2.0101 0
27th Mar 2026 (Fri) 2.29 2.29 2.29 2.04 101
26th Mar 2026 (Thu) 2.40 2.40 2.31 2.31 0
25th Mar 2026 (Wed) 2.40 2.40 2.31 2.31 0
24th Mar 2026 (Tue) 2.40 2.40 2.31 2.31 0
23rd Mar 2026 (Mon) 2.40 2.40 2.40 2.31 0
20th Mar 2026 (Fri) 2.05 2.31 2.05 2.31 0
19th Mar 2026 (Thu) 2.05 2.31 2.05 2.31 0
18th Mar 2026 (Wed) 2.05 2.31 2.05 2.31 0
17th Mar 2026 (Tue) 2.05 2.50 2.05 2.50 0
16th Mar 2026 (Mon) 2.05 2.05 2.05 2.4607 100
13th Mar 2026 (Fri) 2.22 2.5469 2.22 2.5469 0
12th Mar 2026 (Thu) 2.22 2.22 2.15 2.15 53
11th Mar 2026 (Wed) 2.22 2.22 2.22 2.22 300
10th Mar 2026 (Tue) 2.51 2.54 2.23 2.23 1,478
9th Mar 2026 (Mon) 2.98 2.98 2.98 2.40 0
6th Mar 2026 (Fri) 3.15 3.15 3.00 3.00 0
5th Mar 2026 (Thu) 3.15 3.15 3.13 3.25 0
See more Engene Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered