Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Holdings (ENGNW.US) Share Price

Price $2.50 on 16-12-2025 at 22:35:02
Change $-0.12 -4.58%
Buy $2.73
Sell $0.66
Last Trade: Buy 100.00 at $2.48
Day's Volume: 500
Last Close: $2.50
Open: $2.48
ISIN: CA29286M1133
Day's Range $2.48 - $2.50
52wk Range: $0.61 - $3.66
Market Capitalisation: $N/A
VWAP: $2.494
Shares in Issue: N/A

Engene Holdings (ENGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.48 Automatic Execution
12:21:10 - 16-Dec-25
See more Engene Holdings trades

Engene Holdings (ENGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.48 2.50 2.48 2.50 500
15th Dec 2025 (Mon) 2.50 2.625 2.50 2.62 1,908
12th Dec 2025 (Fri) 2.70 2.70 2.49 2.66 7,700
11th Dec 2025 (Thu) 2.63 2.85 2.63 2.86 8,234
10th Dec 2025 (Wed) 2.44 2.49 2.44 2.59 694
9th Dec 2025 (Tue) 2.60 2.60 2.57 2.55 435
8th Dec 2025 (Mon) 2.47 2.75 2.47 2.7594 134
5th Dec 2025 (Fri) 2.50 2.50 2.37 2.43 702
4th Dec 2025 (Thu) 2.54 2.54 2.48 2.5822 800
3rd Dec 2025 (Wed) 2.52 2.52 2.50 2.50 0
2nd Dec 2025 (Tue) 2.52 2.52 2.51 2.73 451
1st Dec 2025 (Mon) 2.66 2.66 2.65 2.77 200
28th Nov 2025 (Fri) 2.41 2.7574 2.41 2.7574 0
27th Nov 2025 (Thu) 2.41 2.41 2.41 2.78 500
26th Nov 2025 (Wed) 2.41 2.41 2.41 2.78 500
25th Nov 2025 (Tue) 2.74 2.75 2.74 2.75 600
24th Nov 2025 (Mon) 2.37 2.78 2.37 2.63 800
21st Nov 2025 (Fri) 2.50 2.50 2.19 2.19 0
20th Nov 2025 (Thu) 2.50 2.50 2.34 2.34 0
19th Nov 2025 (Wed) 2.50 2.50 2.10 2.34 2,513
18th Nov 2025 (Tue) 2.24 2.24 2.24 2.21 103
17th Nov 2025 (Mon) 2.50 2.52 2.50 2.52 86
See more Engene Holdings price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered