Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Holdings (ENGNW.US) Share Price

Price $0.7501 on 19-09-2025 at 21:35:02
Change $-0.07 -8.54%
Buy $0.90
Sell $0.7501
Last Trade: Sell 6.00 at $0.7501
Day's Volume: 6
Last Close: $0.85
Open: $0.73
ISIN: CA29286M1133
Day's Range $0.00 - $0.00
52wk Range: $0.61 - $0.99
Market Capitalisation: $N/A
VWAP: $0.7501
Shares in Issue: N/A

Engene Holdings (ENGNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.7501 Ordinary
08:52:02 - 19-Sep-25
See more Engene Holdings trades

Engene Holdings (ENGNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.73 0.85 0.73 0.85 6
18th Sep 2025 (Thu) 0.73 0.81 0.73 0.82 554
17th Sep 2025 (Wed) 0.6975 0.6975 0.6802 0.75 200
16th Sep 2025 (Tue) 0.74 0.74 0.74 0.74 0
15th Sep 2025 (Mon) 0.74 0.74 0.74 0.74 0
12th Sep 2025 (Fri) 0.74 0.74 0.74 0.74 0
11th Sep 2025 (Thu) 0.74 0.74 0.74 0.74 0
10th Sep 2025 (Wed) 0.74 0.75 0.72 0.74 2,504
9th Sep 2025 (Tue) 0.675 0.7199 0.675 0.7199 0
8th Sep 2025 (Mon) 0.675 0.68 0.675 0.7199 425
5th Sep 2025 (Fri) 0.69 0.69 0.67 0.68 890
4th Sep 2025 (Thu) 0.68 0.68 0.65 0.65 0
3rd Sep 2025 (Wed) 0.68 0.70 0.68 0.70 0
2nd Sep 2025 (Tue) 0.68 0.68 0.68 0.68 400
1st Sep 2025 (Mon) 0.65 0.68 0.65 0.68 0
29th Aug 2025 (Fri) 0.65 0.68 0.65 0.68 0
28th Aug 2025 (Thu) 0.65 0.7296 0.65 0.65 775
27th Aug 2025 (Wed) 0.69 0.69 0.66 0.66 0
26th Aug 2025 (Tue) 0.69 0.69 0.6715 0.68 100
25th Aug 2025 (Mon) 0.65 0.715 0.65 0.715 0
22nd Aug 2025 (Fri) 0.65 0.65 0.65 0.6799 0
See more Engene Holdings price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered