Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Holdings (ENGNW.US) Share Price

Price $0.8699 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.99
Sell $0.25
Buy / Sell ENGNW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.8699
Open: $0.86
ISIN: CA29286M1133
Day's Range $0.00 - $0.00
52wk Range: $0.65 - $0.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Engene Holdings (ENGNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Engene Holdings trades

Engene Holdings (ENGNW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.86 0.8699 0.86 0.8699 0
17th Jul 2025 (Thu) 0.86 0.8699 0.86 0.8699 0
16th Jul 2025 (Wed) 0.86 0.86 0.81 0.81 0
15th Jul 2025 (Tue) 0.86 0.86 0.81 0.81 0
14th Jul 2025 (Mon) 0.86 0.86 0.85 1.10 566
11th Jul 2025 (Fri) 0.91 0.93 0.91 0.93 0
10th Jul 2025 (Thu) 0.91 0.93 0.91 0.93 11
9th Jul 2025 (Wed) 0.91 0.93 0.91 0.93 0
8th Jul 2025 (Tue) 0.91 0.91 0.91 0.91 100
7th Jul 2025 (Mon) 0.9589 0.9589 0.951 0.951 0
4th Jul 2025 (Fri) 0.9589 0.9589 0.951 0.951 0
3rd Jul 2025 (Thu) 0.9589 0.9589 0.951 0.951 0
2nd Jul 2025 (Wed) 0.9589 0.99 0.9589 0.951 1,733
1st Jul 2025 (Tue) 0.72 0.7641 0.72 0.7641 0
30th Jun 2025 (Mon) 0.72 0.82 0.72 0.82 0
27th Jun 2025 (Fri) 0.72 0.7234 0.72 0.7234 0
26th Jun 2025 (Thu) 0.72 0.749 0.72 0.749 0
25th Jun 2025 (Wed) 0.72 0.74 0.72 0.769 1,170
24th Jun 2025 (Tue) 0.86 0.86 0.747 0.747 0
23rd Jun 2025 (Mon) 0.86 0.86 0.747 0.747 0
20th Jun 2025 (Fri) 0.86 0.86 0.747 0.747 0
19th Jun 2025 (Thu) 0.86 0.86 0.747 0.747 0
See more Engene Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered