Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Holdings (ENGN.US) Share Price

Price $6.67 on 03-04-2026 at 22:47:27
Change $-0.05 -0.75%
Buy $7.98
Sell $5.08
Last Trade: -
Day's Volume: 18,370
Last Close: $6.69
Open: $6.74
ISIN: CA29286M1059
Day's Range $6.67 - $6.81
52wk Range: $2.68 - $12.25
Market Capitalisation: $472.88m
VWAP: $6.733068
Shares in Issue: 77.40m

Engene Holdings (ENGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Engene Holdings trades

Engene Holdings (ENGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.74 6.81 6.67 6.69 18,370
2nd Apr 2026 (Thu) 6.74 6.81 6.67 6.69 18,370
1st Apr 2026 (Wed) 6.96 7.01 6.69 6.76 13,279
31st Mar 2026 (Tue) 6.53 6.89 6.53 6.81 16,679
30th Mar 2026 (Mon) 6.38 6.44 6.10 6.18 10,334
27th Mar 2026 (Fri) 7.00 7.00 6.27 6.37 13,114
26th Mar 2026 (Thu) 6.91 7.22 6.91 6.96 7,412
25th Mar 2026 (Wed) 7.16 7.30 7.03 7.07 6,511
24th Mar 2026 (Tue) 7.29 7.29 6.76 6.90 14,290
23rd Mar 2026 (Mon) 7.26 7.44 6.97 7.31 7,854
20th Mar 2026 (Fri) 7.31 7.47 7.10 7.21 4,535
19th Mar 2026 (Thu) 7.13 7.23 6.95 7.215 7,838
18th Mar 2026 (Wed) 7.01 7.43 7.00 7.18 18,484
17th Mar 2026 (Tue) 7.32 7.70 7.25 7.25 12,847
16th Mar 2026 (Mon) 7.30 7.52 7.00 7.23 38,251
13th Mar 2026 (Fri) 7.23 7.23 6.98 7.16 17,265
12th Mar 2026 (Thu) 6.81 7.80 6.60 7.30 26,807
11th Mar 2026 (Wed) 7.07 7.07 6.68 6.88 44,314
10th Mar 2026 (Tue) 7.08 7.25 6.80 6.94 65,015
9th Mar 2026 (Mon) 8.00 8.39 6.92 7.05 97,744
6th Mar 2026 (Fri) 8.71 8.89 8.53 8.68 9,252
5th Mar 2026 (Thu) 9.66 9.72 8.73 8.71 43,953
See more Engene Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered