| Price | $8.38 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -0.36% |
| Buy | $9.36 |
| Sell | $8.00 |
| Last Trade: | Sell 2.00 at $8.40 |
| Day's Volume: | 6,909 |
| Last Close: | $8.38 |
| Open: | $8.355 |
| ISIN: | CA29286M1059 |
| Day's Range | $8.14 - $8.45 |
| 52wk Range: | $2.95 - $10.92 |
| Market Capitalisation: | $571.03m |
| VWAP: | $8.301988 |
| Shares in Issue: | 74.99m |
Engene Holdings (ENGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.40 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Unknown* | 5 | $8.30 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 93 | $8.29 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 68 | $8.285 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 8 | $8.25 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 5 | $8.305 | Automatic Execution |
12:55:15 - 16-Dec-25 |
