| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.90 | 1.92 | 1.85 | 1.90 | 89,616 |
| 9th Jul 2026 (Thu) | 1.88 | 1.93 | 1.85 | 1.92 | 87,063 |
| 8th Jul 2026 (Wed) | 1.915 | 1.94 | 1.85 | 1.86 | 83,052 |
| 7th Jul 2026 (Tue) | 1.90 | 1.96 | 1.865 | 1.92 | 55,829 |
| 6th Jul 2026 (Mon) | 1.80 | 1.95 | 1.79 | 1.91 | 158,427 |
| 3rd Jul 2026 (Fri) | 1.79 | 1.79 | 1.78 | 1.78 | 0 |
| 2nd Jul 2026 (Thu) | 1.79 | 1.805 | 1.76 | 1.78 | 24,854 |
| 1st Jul 2026 (Wed) | 1.735 | 1.78 | 1.73 | 1.76 | 32,434 |
| 30th Jun 2026 (Tue) | 1.81 | 1.87 | 1.73 | 1.73 | 39,231 |
| 29th Jun 2026 (Mon) | 1.75 | 1.79 | 1.74 | 1.78 | 31,169 |
| 26th Jun 2026 (Fri) | 1.76 | 1.815 | 1.74 | 1.75 | 45,551 |
| 25th Jun 2026 (Thu) | 1.75 | 1.81 | 1.725 | 1.77 | 41,153 |
| 24th Jun 2026 (Wed) | 1.735 | 1.825 | 1.725 | 1.75 | 38,556 |
| 23rd Jun 2026 (Tue) | 1.69 | 1.72 | 1.69 | 1.71 | 23,359 |
| 22nd Jun 2026 (Mon) | 1.735 | 1.755 | 1.69 | 1.69 | 39,910 |
| 19th Jun 2026 (Fri) | 1.77 | 1.79 | 1.695 | 1.72 | 65,822 |
| 18th Jun 2026 (Thu) | 1.77 | 1.79 | 1.695 | 1.72 | 65,822 |
| 17th Jun 2026 (Wed) | 1.79 | 1.79 | 1.725 | 1.74 | 55,852 |
| 16th Jun 2026 (Tue) | 1.73 | 1.76 | 1.705 | 1.75 | 45,203 |
| 15th Jun 2026 (Mon) | 1.78 | 1.82 | 1.73 | 1.77 | 189,655 |
| 12th Jun 2026 (Fri) | 1.65 | 1.665 | 1.635 | 1.62 | 14,726 |
| 11th Jun 2026 (Thu) | 1.61 | 1.645 | 1.58 | 1.64 | 19,967 |
| 10th Jun 2026 (Wed) | 1.645 | 1.69 | 1.57 | 1.60 | 33,996 |
| 9th Jun 2026 (Tue) | 1.67 | 1.685 | 1.61 | 1.67 | 13,319 |
| 8th Jun 2026 (Mon) | 1.65 | 1.68 | 1.64 | 1.65 | 21,039 |
| 5th Jun 2026 (Fri) | 1.72 | 1.72 | 1.615 | 1.64 | 51,930 |
| 4th Jun 2026 (Thu) | 1.73 | 1.77 | 1.72 | 1.72 | 32,223 |
| 3rd Jun 2026 (Wed) | 1.70 | 1.72 | 1.665 | 1.67 | 20,315 |
| 2nd Jun 2026 (Tue) | 1.77 | 1.79 | 1.71 | 1.74 | 40,081 |
| 1st Jun 2026 (Mon) | 1.82 | 1.85 | 1.765 | 1.78 | 35,217 |
| 29th May 2026 (Fri) | 1.80 | 1.865 | 1.79 | 1.85 | 76,392 |
| 28th May 2026 (Thu) | 1.71 | 1.78 | 1.705 | 1.78 | 46,478 |
| 27th May 2026 (Wed) | 1.75 | 1.75 | 1.70 | 1.72 | 45,571 |
| 26th May 2026 (Tue) | 1.67 | 1.79 | 1.64 | 1.76 | 103,538 |
| 25th May 2026 (Mon) | 1.75 | 1.755 | 1.65 | 1.64 | 114,588 |
| 22nd May 2026 (Fri) | 1.75 | 1.755 | 1.65 | 1.64 | 114,588 |
| 21st May 2026 (Thu) | 1.615 | 1.76 | 1.61 | 1.73 | 68,055 |
| 20th May 2026 (Wed) | 1.55 | 1.625 | 1.55 | 1.61 | 85,606 |
| 19th May 2026 (Tue) | 1.53 | 1.585 | 1.50 | 1.53 | 56,193 |
| 18th May 2026 (Mon) | 1.70 | 1.73 | 1.545 | 1.57 | 111,902 |
| 15th May 2026 (Fri) | 1.73 | 1.75 | 1.63 | 1.72 | 175,401 |
| 14th May 2026 (Thu) | 1.54 | 1.82 | 1.54 | 1.81 | 245,594 |
| 13th May 2026 (Wed) | 1.45 | 1.595 | 1.45 | 1.54 | 118,182 |
| 12th May 2026 (Tue) | 1.46 | 1.495 | 1.40 | 1.44 | 272,651 |
| 11th May 2026 (Mon) | 1.51 | 1.58 | 1.445 | 1.49 | 321,404 |