| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.92 | 1.975 | 1.905 | 1.97 | 34,883 |
| 25th Sep 2026 (Fri) | 1.945 | 1.965 | 1.88 | 1.96 | 77,243 |
| 24th Sep 2026 (Thu) | 1.97 | 1.98 | 1.91 | 1.92 | 31,623 |
| 23rd Sep 2026 (Wed) | 2.02 | 2.03 | 1.99 | 2.00 | 37,171 |
| 22nd Sep 2026 (Tue) | 1.96 | 2.075 | 1.96 | 2.05 | 60,179 |
| 21st Sep 2026 (Mon) | 1.91 | 1.965 | 1.90 | 1.96 | 42,511 |
| 18th Sep 2026 (Fri) | 1.90 | 1.915 | 1.89 | 1.91 | 20,132 |
| 17th Sep 2026 (Thu) | 1.91 | 1.915 | 1.89 | 1.91 | 47,739 |
| 16th Sep 2026 (Wed) | 1.90 | 1.905 | 1.88 | 1.91 | 13,528 |
| 15th Sep 2026 (Tue) | 1.86 | 1.895 | 1.85 | 1.89 | 13,744 |
| 14th Sep 2026 (Mon) | 1.82 | 1.88 | 1.81 | 1.87 | 28,216 |
| 11th Sep 2026 (Fri) | 1.80 | 1.82 | 1.795 | 1.80 | 15,592 |
| 10th Sep 2026 (Thu) | 1.82 | 1.82 | 1.76 | 1.77 | 19,410 |
| 9th Sep 2026 (Wed) | 1.90 | 1.91 | 1.84 | 1.85 | 21,250 |
| 8th Sep 2026 (Tue) | 1.81 | 1.935 | 1.78 | 1.92 | 63,897 |
| 7th Sep 2026 (Mon) | 1.81 | 1.83 | 1.785 | 1.82 | 9,247 |
| 4th Sep 2026 (Fri) | 1.81 | 1.83 | 1.785 | 1.82 | 9,247 |
| 3rd Sep 2026 (Thu) | 1.89 | 1.90 | 1.81 | 1.83 | 11,956 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.91 | 1.84 | 1.89 | 79,672 |
| 1st Sep 2026 (Tue) | 1.84 | 1.86 | 1.805 | 1.855 | 35,052 |
| 31st Aug 2026 (Mon) | 1.81 | 1.85 | 1.81 | 1.84 | 15,239 |
| 28th Aug 2026 (Fri) | 1.875 | 1.875 | 1.82 | 1.825 | 20,872 |
| 27th Aug 2026 (Thu) | 1.94 | 1.94 | 1.91 | 1.91 | 19,546 |
| 26th Aug 2026 (Wed) | 1.88 | 1.95 | 1.87 | 1.95 | 115,328 |
| 25th Aug 2026 (Tue) | 1.83 | 1.885 | 1.83 | 1.87 | 135,912 |
| 24th Aug 2026 (Mon) | 1.77 | 1.83 | 1.75 | 1.81 | 34,811 |
| 21st Aug 2026 (Fri) | 1.795 | 1.80 | 1.775 | 1.78 | 10,825 |
| 20th Aug 2026 (Thu) | 1.83 | 1.83 | 1.76 | 1.77 | 30,665 |
| 19th Aug 2026 (Wed) | 1.76 | 1.89 | 1.74 | 1.85 | 46,966 |
| 18th Aug 2026 (Tue) | 1.695 | 1.735 | 1.69 | 1.72 | 86,428 |
| 17th Aug 2026 (Mon) | 1.71 | 1.72 | 1.69 | 1.70 | 39,373 |
| 14th Aug 2026 (Fri) | 1.68 | 1.72 | 1.67 | 1.70 | 69,412 |
| 13th Aug 2026 (Thu) | 1.71 | 1.71 | 1.68 | 1.69 | 29,859 |
| 12th Aug 2026 (Wed) | 1.82 | 1.82 | 1.69 | 1.70 | 137,670 |
| 11th Aug 2026 (Tue) | 1.79 | 1.82 | 1.77 | 1.82 | 122,711 |
| 10th Aug 2026 (Mon) | 1.76 | 1.775 | 1.745 | 1.75 | 35,730 |
| 7th Aug 2026 (Fri) | 1.82 | 1.82 | 1.79 | 1.80 | 18,382 |
| 6th Aug 2026 (Thu) | 1.795 | 1.815 | 1.79 | 1.80 | 16,778 |
| 5th Aug 2026 (Wed) | 1.81 | 1.81 | 1.77 | 1.80 | 4,757 |
| 4th Aug 2026 (Tue) | 1.80 | 1.82 | 1.77 | 1.79 | 39,435 |
| 3rd Aug 2026 (Mon) | 1.76 | 1.80 | 1.73 | 1.77 | 27,344 |
| 31st Jul 2026 (Fri) | 1.77 | 1.80 | 1.71 | 1.79 | 14,152 |
| 30th Jul 2026 (Thu) | 1.78 | 1.80 | 1.745 | 1.76 | 48,702 |
| 29th Jul 2026 (Wed) | 1.75 | 1.85 | 1.71 | 1.79 | 18,827 |