| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.615 | 1.76 | 1.61 | 1.73 | 68,055 |
| 20th May 2026 (Wed) | 1.55 | 1.625 | 1.55 | 1.61 | 85,606 |
| 19th May 2026 (Tue) | 1.53 | 1.585 | 1.50 | 1.53 | 56,193 |
| 18th May 2026 (Mon) | 1.70 | 1.73 | 1.545 | 1.57 | 111,902 |
| 15th May 2026 (Fri) | 1.73 | 1.75 | 1.63 | 1.72 | 175,401 |
| 14th May 2026 (Thu) | 1.54 | 1.82 | 1.54 | 1.81 | 245,594 |
| 13th May 2026 (Wed) | 1.45 | 1.595 | 1.45 | 1.54 | 118,182 |
| 12th May 2026 (Tue) | 1.46 | 1.495 | 1.40 | 1.44 | 272,651 |
| 11th May 2026 (Mon) | 1.51 | 1.58 | 1.445 | 1.49 | 321,404 |
| 8th May 2026 (Fri) | 1.73 | 1.74 | 1.45 | 1.50 | 1,306,559 |
| 7th May 2026 (Thu) | 2.145 | 2.24 | 1.71 | 1.72 | 1,592,132 |
| 6th May 2026 (Wed) | 8.08 | 9.00 | 8.08 | 8.85 | 23,044 |
| 5th May 2026 (Tue) | 7.89 | 8.01 | 7.51 | 7.89 | 40,959 |
| 4th May 2026 (Mon) | 7.34 | 7.76 | 7.34 | 7.61 | 18,202 |
| 1st May 2026 (Fri) | 7.15 | 7.45 | 7.14 | 7.25 | 20,706 |
| 30th Apr 2026 (Thu) | 7.04 | 7.35 | 7.00 | 7.27 | 12,034 |
| 29th Apr 2026 (Wed) | 6.88 | 7.25 | 6.88 | 7.04 | 31,354 |
| 28th Apr 2026 (Tue) | 7.32 | 7.375 | 6.82 | 6.96 | 46,533 |
| 27th Apr 2026 (Mon) | 7.95 | 8.01 | 7.19 | 7.20 | 44,451 |
| 24th Apr 2026 (Fri) | 8.14 | 8.15 | 7.88 | 7.99 | 19,620 |
| 23rd Apr 2026 (Thu) | 8.51 | 8.80 | 8.08 | 8.14 | 31,054 |
| 22nd Apr 2026 (Wed) | 8.55 | 8.63 | 8.35 | 8.54 | 14,096 |
| 21st Apr 2026 (Tue) | 8.445 | 8.63 | 8.34 | 8.51 | 14,165 |
| 20th Apr 2026 (Mon) | 7.94 | 8.53 | 7.94 | 8.53 | 25,499 |
| 17th Apr 2026 (Fri) | 8.16 | 8.43 | 7.94 | 8.07 | 31,144 |
| 16th Apr 2026 (Thu) | 7.57 | 8.13 | 7.50 | 8.08 | 25,108 |
| 15th Apr 2026 (Wed) | 7.69 | 7.75 | 7.47 | 7.76 | 14,070 |
| 14th Apr 2026 (Tue) | 7.55 | 7.70 | 7.49 | 7.60 | 7,589 |
| 13th Apr 2026 (Mon) | 7.13 | 7.59 | 7.13 | 7.43 | 13,910 |
| 10th Apr 2026 (Fri) | 7.22 | 7.22 | 7.10 | 7.20 | 12,811 |
| 9th Apr 2026 (Thu) | 7.19 | 7.37 | 7.09 | 7.27 | 17,862 |
| 8th Apr 2026 (Wed) | 7.59 | 7.59 | 7.15 | 7.31 | 5,443 |
| 7th Apr 2026 (Tue) | 7.27 | 7.69 | 7.23 | 7.33 | 35,639 |
| 6th Apr 2026 (Mon) | 6.78 | 7.26 | 6.78 | 7.24 | 34,548 |
| 3rd Apr 2026 (Fri) | 6.74 | 6.81 | 6.67 | 6.69 | 18,370 |
| 2nd Apr 2026 (Thu) | 6.74 | 6.81 | 6.67 | 6.69 | 18,370 |
| 1st Apr 2026 (Wed) | 6.96 | 7.01 | 6.69 | 6.76 | 13,279 |
| 31st Mar 2026 (Tue) | 6.53 | 6.89 | 6.53 | 6.81 | 16,679 |
| 30th Mar 2026 (Mon) | 6.38 | 6.44 | 6.10 | 6.18 | 10,334 |
| 27th Mar 2026 (Fri) | 7.00 | 7.00 | 6.27 | 6.37 | 13,114 |
| 26th Mar 2026 (Thu) | 6.91 | 7.22 | 6.91 | 6.96 | 7,412 |
| 25th Mar 2026 (Wed) | 7.16 | 7.30 | 7.03 | 7.07 | 6,511 |
| 24th Mar 2026 (Tue) | 7.29 | 7.29 | 6.76 | 6.90 | 14,290 |
| 23rd Mar 2026 (Mon) | 7.26 | 7.44 | 6.97 | 7.31 | 7,854 |