| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.67 | Automatic Execution |
13:28:17 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:28:17 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
13:28:17 - 22-May-26 |
| Sell* | 77 | $1.66 | Automatic Execution |
13:28:00 - 22-May-26 |
| Sell* | 123 | $1.66 | Automatic Execution |
13:28:00 - 22-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:27:43 - 22-May-26 |
| Sell* | 197 | $1.66 | Automatic Execution |
13:27:21 - 22-May-26 |
| Sell* | 100 | $1.66 | Automatic Execution |
13:26:41 - 22-May-26 |
| Sell* | 200 | $1.66 | Automatic Execution |
13:26:06 - 22-May-26 |
| Sell* | 54 | $1.66 | Automatic Execution |
13:25:20 - 22-May-26 |
| Sell* | 805 | $1.66 | Automatic Execution |
13:23:32 - 22-May-26 |
| Sell* | 99 | $1.66 | Automatic Execution |
13:23:32 - 22-May-26 |
| Sell* | 1 | $1.66 | Automatic Execution |
13:23:32 - 22-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 200 | $1.665 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $1.665 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 46 | $1.67 | Automatic Execution |
12:56:17 - 22-May-26 |
| Sell* | 17 | $1.67 | Automatic Execution |
12:56:17 - 22-May-26 |
| Buy* | 11 | $1.67 | Automatic Execution |
12:54:14 - 22-May-26 |
| Buy* | 8 | $1.67 | Automatic Execution |
12:54:14 - 22-May-26 |
| Sell* | 300 | $1.66 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 100 | $1.665 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 100 | $1.665 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 70 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 19 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 83 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 17 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 30 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 200 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 300 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 30 | $1.67 | Automatic Execution |
12:19:54 - 22-May-26 |
| Buy* | 70 | $1.67 | Automatic Execution |
12:16:55 - 22-May-26 |
| Unknown* | 100 | $1.665 | Automatic Execution |
12:15:49 - 22-May-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 3 | $1.68 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 7 | $1.68 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:52:35 - 22-May-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
11:52:15 - 22-May-26 |
| Buy* | 200 | $1.675 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 100 | $1.67 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 100 | $1.675 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 10 | $1.72 | Automatic Execution |
10:20:29 - 22-May-26 |
| Buy* | 186 | $1.72 | Automatic Execution |
10:19:16 - 22-May-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
10:19:10 - 22-May-26 |
| Buy* | 17 | $1.72 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 10 | $1.72 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 25 | $1.72 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 25 | $1.72 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 188 | $1.72 | Ordinary |
07:05:34 - 22-May-26 |
| Sell* | 100 | $1.72 | Ordinary |
04:57:04 - 22-May-26 |
| Unknown* | 186 | $1.69 | Ordinary |
04:46:10 - 22-May-26 |
| Sell* | 48 | $1.70 | Ordinary |
04:35:14 - 22-May-26 |
| Buy* | 57 | $1.70 | Ordinary |
04:35:14 - 22-May-26 |
| Buy* | 100 | $1.70 | Ordinary |
04:35:14 - 22-May-26 |