Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engene Therapeu (ENGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $1.89 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 300 $1.89 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 300 $1.89 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 400 $1.89 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 489 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 38 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 38 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 66 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 33 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 266 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 26 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 38 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 38 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 38 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 38 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 38 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 19 $1.87 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 87 $1.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 28 $1.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 129 $1.855 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 20 $1.85 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 400 $1.855 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 300 $1.855 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 200 $1.855 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 200 $1.855 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 235 $1.85 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 235 $1.85 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 290 $1.855 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 20 $1.87 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 37 $1.88 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 700 $1.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $1.885 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 62 $1.89 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 38 $1.89 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 26 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 122 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 74 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 78 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 8 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 98 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 25 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 75 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 44 $1.89 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 88 $1.89 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 77 $1.89 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 25 $1.90 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 235 $1.89 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 75 $1.90 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 92 $1.89 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 133 $1.89 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 500 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 500 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 133 $1.89 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 133 $1.89 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 35 $1.89 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 62 $1.89 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 134 $1.89 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:17:02 - 10-Jul-26
Sell* 2 $1.89 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 82 $1.89 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 98 $1.89 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 35 $1.89 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 73 $1.89 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 67 $1.89 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 10 $1.89 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 80 $1.90 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 90 $1.89 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 25 $1.89 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 109 $1.89 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 67 $1.89 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 18 $1.89 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 82 $1.89 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 7 $1.89 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:03:38 - 10-Jul-26
Unknown* 194 $1.895 Automatic Execution
 15:03:18 - 10-Jul-26
Sell* 22 $1.89 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 1 $1.90 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 62 $1.90 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 78 $1.89 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 4 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 70 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 30 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 109 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 191 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 479 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 272 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 86 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 349 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 223 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 58 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 78 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 20 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 48 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 66 $1.89 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 34 $1.89 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 167 $1.895 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:32:57 - 10-Jul-26
Unknown* 133 $1.895 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 133 $1.895 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 189 $1.89 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $1.89 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 47 $1.89 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 3 $1.89 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 160 $1.89 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 4 $1.89 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 131 $1.89 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 83 $1.90 Automatic Execution
 14:22:02 - 10-Jul-26
Buy* 82 $1.90 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 68 $1.90 Automatic Execution
 14:21:16 - 10-Jul-26
Buy* 87 $1.90 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 3 $1.90 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 233 $1.89 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 5 $1.90 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 80 $1.90 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 82 $1.90 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 136 $1.89 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 133 $1.89 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 71 $1.90 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 19 $1.90 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 327 $1.895 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 30 $1.895 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 10 $1.895 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 231 $1.89 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 4 $1.89 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 58 $1.89 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 76 $1.89 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 15 $1.89 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 171 $1.885 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 233 $1.88 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 234 $1.88 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 77 $1.88 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 23 $1.88 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 51 $1.89 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 42 $1.89 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 73 $1.89 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 14 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 86 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 28 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 172 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 236 $1.885 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 76 $1.89 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 57 $1.89 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 234 $1.885 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 78 $1.89 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 67 $1.89 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 81 $1.89 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 135 $1.88 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 88 $1.89 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 75 $1.89 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 1 $1.88 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 26 $1.88 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 29 $1.88 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 234 $1.88 Automatic Execution
 13:33:08 - 10-Jul-26
Sell* 52 $1.88 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 168 $1.88 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 47 $1.88 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 133 $1.88 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 42 $1.88 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 41 $1.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 21 $1.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 141 $1.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 31 $1.88 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 51 $1.88 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 56 $1.88 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:28:34 - 10-Jul-26
Sell* 21 $1.88 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 58 $1.885 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 236 $1.885 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 233 $1.885 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 235 $1.885 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 133 $1.88 Automatic Execution
 13:22:26 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 88 $1.89 Automatic Execution
 13:22:03 - 10-Jul-26
Buy* 97 $1.89 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 609 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 347 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 187 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 609 $1.875 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 609 $1.875 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 609 $1.875 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 8 $1.88 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 43 $1.88 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 49 $1.88 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 76 $1.87 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 80 $1.87 Automatic Execution
 12:53:35 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 200 $1.875 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 51 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 76 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 2 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 92 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 4 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 42 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 30 $1.87 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 44 $1.87 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 33 $1.87 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:24:28 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:23:21 - 10-Jul-26
Unknown* 33 $1.875 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 234 $1.87 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 23 $1.87 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 233 $1.87 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 236 $1.87 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 234 $1.87 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 300 $1.875 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 24 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 76 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 30 $1.875 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 77 $1.875 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $1.875 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 2 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 487 $1.875 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 19 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 47 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 35 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 56 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 39 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 77 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 38 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 81 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 19 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 82 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 19 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 19 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 56 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 150 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 20 $1.87 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 233 $1.87 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 234 $1.87 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 235 $1.89 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 5 $1.89 Automatic Execution
 10:51:08 - 10-Jul-26
Unknown* 4 $1.895 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 7 $1.89 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 233 $1.89 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 7 $1.89 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 6 $1.89 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 6 $1.89 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 7 $1.89 Automatic Execution
 10:48:42 - 10-Jul-26
Unknown* 100 $1.895 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 141 $1.89 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 94 $1.89 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 6 $1.895 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 6 $1.89 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 35 $1.895 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 198 $1.89 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 337 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 47 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 5 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 54 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 57 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 166 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 38 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 34 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 24 $1.89 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 34 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 82 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 5 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 532 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 36 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 421 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 28 $1.89 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 4 $1.89 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 96 $1.89 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 96 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 31 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 2 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 45 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 43 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 200 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 12 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 40 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 42 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 27 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 5 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 44 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 16 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 44 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 182 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 37 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 43 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 42 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 7 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 12 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 100 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 74 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 4 $1.89 Automatic Execution
 10:20:44 - 10-Jul-26
Unknown* 133 $1.895 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 200 $1.895 Automatic Execution
 09:49:22 - 10-Jul-26
Buy* 200 $1.895 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 80 $1.89 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 34 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 90 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 25 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 75 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 90 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 90 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 76 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 90 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 90 $1.92 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 252 $1.91 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 35 $1.91 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 35 $1.91 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 71 $1.91 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 35 $1.91 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 35 $1.91 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 37 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 40 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 135 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 135 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 90 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 135 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 25 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 175 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 165 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 165 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 110 $1.90 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 112 $1.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 168 $1.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $1.90 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84