Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Endowme (ENDW.US) Share Price

Price $34.15 on 28-09-2026 at 23:40:02
Change $-0.43 -1.24%
Buy $35.22
Sell $30.53
Last Trade: Buy 26.00 at $34.24
Day's Volume: 1,990
Last Close: $34.2153
Open: $34.16
ISIN: US02072Q6228
Day's Range $34.15 - $34.16
52wk Range: $29.99 - $35.50
Market Capitalisation: $N/A
VWAP: $34.15477
Shares in Issue: N/A

Cambria Endowme (ENDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $34.24 Automatic Execution
15:19:40 - 28-Sep-26
See more Cambria Endowme trades

Cambria Endowme (ENDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.16 34.16 34.15 34.2153 1,990
25th Sep 2026 (Fri) 34.65 34.65 34.65 34.6712 2
24th Sep 2026 (Thu) 34.56 34.56 34.56 34.5704 985
23rd Sep 2026 (Wed) 34.77 34.77 34.70 34.679 2,829
22nd Sep 2026 (Tue) 34.94 34.95 34.94 34.999 664
21st Sep 2026 (Mon) 34.94 34.995 34.94 35.0028 3,979
18th Sep 2026 (Fri) 34.76 34.84 34.76 34.82 4,007
17th Sep 2026 (Thu) 35.06 35.06 35.06 35.0331 386
16th Sep 2026 (Wed) 35.01 35.015 34.95 34.739 726
15th Sep 2026 (Tue) 34.93 35.01 34.93 35.01 9,191
14th Sep 2026 (Mon) 35.15 35.15 35.10 35.06 467
11th Sep 2026 (Fri) 35.26 35.31 35.26 35.27 4,008
10th Sep 2026 (Thu) 35.06 35.15 35.06 35.13 5,559
9th Sep 2026 (Wed) 35.50 35.50 35.3211 35.3211 3
8th Sep 2026 (Tue) 35.50 35.50 35.46 35.4157 524
7th Sep 2026 (Mon) 35.37 35.4602 35.37 35.4602 21
4th Sep 2026 (Fri) 35.37 35.4602 35.37 35.4602 21
3rd Sep 2026 (Thu) 35.37 35.37 35.31 35.495 581
2nd Sep 2026 (Wed) 35.26 35.28 35.26 35.28 2
1st Sep 2026 (Tue) 35.26 35.26 35.1679 35.1679 78
31st Aug 2026 (Mon) 35.26 35.267 35.26 35.267 105
See more Cambria Endowme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered