Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Endowme (ENDW.US) Share Price

Price $33.77 on 22-05-2026 at 15:45:29
Change $0.03 0.09%
Buy $33.83
Sell $33.79
Last Trade: Sell 100.00 at $33.77
Day's Volume: 130
Last Close: $33.7508
Open: $33.77
ISIN: US02072Q6228
Day's Range $33.77 - $33.77
52wk Range: $26.72 - $34.39
Market Capitalisation: $N/A
VWAP: $33.77231
Shares in Issue: N/A

Cambria Endowme (ENDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.77 Automatic Execution
10:18:29 - 22-May-26
See more Cambria Endowme trades

Cambria Endowme (ENDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.70 33.78 33.70 33.7508 1,014
20th May 2026 (Wed) 33.67 33.74 33.67 33.7484 500
19th May 2026 (Tue) 33.47 33.59 33.42 33.4849 2,172
18th May 2026 (Mon) 33.72 33.74 33.67 33.726 2,333
15th May 2026 (Fri) 33.66 33.67 33.61 33.5908 2,764
14th May 2026 (Thu) 34.10 34.11 34.05 34.0603 2,285
13th May 2026 (Wed) 33.94 33.94 33.94 33.965 172
12th May 2026 (Tue) 33.85 33.85 33.85 33.9223 100
11th May 2026 (Mon) 34.05 34.08 34.05 34.0531 2,968
8th May 2026 (Fri) 33.82 33.96 33.82 33.9297 6,551
7th May 2026 (Thu) 33.87 33.87 33.87 33.7127 128
6th May 2026 (Wed) 33.91 33.95 33.91 33.986 333
5th May 2026 (Tue) 33.62 33.775 33.62 33.775 0
4th May 2026 (Mon) 33.62 33.62 33.46 33.471 1,355
1st May 2026 (Fri) 33.815 33.815 33.66 33.6459 1,368
30th Apr 2026 (Thu) 33.44 33.73 33.44 33.7355 1,232
29th Apr 2026 (Wed) 33.43 33.43 33.3355 33.3355 75
28th Apr 2026 (Tue) 33.43 33.43 33.43 33.4303 1,601
27th Apr 2026 (Mon) 33.44 33.5096 33.44 33.5096 47
24th Apr 2026 (Fri) 33.44 33.47 33.44 33.4893 1,481
23rd Apr 2026 (Thu) 33.44 33.50 33.41 33.4043 2,449
22nd Apr 2026 (Wed) 33.36 33.45 33.36 33.45 16
See more Cambria Endowme price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered