Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Endowme (ENDW.US) Share Price

Price $33.92 on 10-07-2026 at 23:40:02
Change $0.15 0.44%
Buy $62.26
Sell $13.14
Last Trade: Buy 700.00 at $33.92
Day's Volume: 1,600
Last Close: $33.9102
Open: $33.89
ISIN: US02072Q6228
Day's Range $33.89 - $33.92
52wk Range: $28.23 - $34.32
Market Capitalisation: $N/A
VWAP: $33.91625
Shares in Issue: N/A

Cambria Endowme (ENDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $33.92 Automatic Execution
15:05:55 - 10-Jul-26
Buy* 700 $33.92 Automatic Execution
15:05:55 - 10-Jul-26
See more Cambria Endowme trades

Cambria Endowme (ENDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.89 33.92 33.89 33.9102 1,600
9th Jul 2026 (Thu) 33.77 33.79 33.77 33.7672 883
8th Jul 2026 (Wed) 33.72 33.72 33.6181 33.6181 42
7th Jul 2026 (Tue) 33.72 33.72 33.69 33.6835 809
6th Jul 2026 (Mon) 33.79 33.83 33.79 33.8648 2,342
3rd Jul 2026 (Fri) 33.43 33.5131 33.43 33.5131 0
2nd Jul 2026 (Thu) 33.43 33.5131 33.43 33.5131 2
1st Jul 2026 (Wed) 33.43 33.43 33.38 33.3356 414
30th Jun 2026 (Tue) 33.44 33.44 33.44 33.4416 726
29th Jun 2026 (Mon) 33.38 33.38 33.38 33.415 188
26th Jun 2026 (Fri) 33.24 33.43 33.24 33.41 1,091
25th Jun 2026 (Thu) 33.36 33.45 33.36 33.3984 155
24th Jun 2026 (Wed) 33.83 33.83 33.2899 33.2899 0
23rd Jun 2026 (Tue) 33.83 33.83 33.4418 33.4418 0
22nd Jun 2026 (Mon) 33.83 33.83 33.83 33.8484 2,598
19th Jun 2026 (Fri) 34.23 34.23 33.8536 33.8536 0
18th Jun 2026 (Thu) 34.23 34.23 33.8536 33.8536 0
17th Jun 2026 (Wed) 34.23 34.23 33.7584 33.7584 0
16th Jun 2026 (Tue) 34.23 34.23 34.23 34.1497 1,309
15th Jun 2026 (Mon) 34.11 34.2493 34.11 34.2493 0
12th Jun 2026 (Fri) 34.11 34.12 34.10 34.0719 2,280
11th Jun 2026 (Thu) 33.34 33.9344 33.34 33.9344 3
See more Cambria Endowme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered