| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.16 | 34.16 | 34.15 | 34.2153 | 1,990 |
| 25th Sep 2026 (Fri) | 34.65 | 34.65 | 34.65 | 34.6712 | 2 |
| 24th Sep 2026 (Thu) | 34.56 | 34.56 | 34.56 | 34.5704 | 985 |
| 23rd Sep 2026 (Wed) | 34.77 | 34.77 | 34.70 | 34.679 | 2,829 |
| 22nd Sep 2026 (Tue) | 34.94 | 34.95 | 34.94 | 34.999 | 664 |
| 21st Sep 2026 (Mon) | 34.94 | 34.995 | 34.94 | 35.0028 | 3,979 |
| 18th Sep 2026 (Fri) | 34.76 | 34.84 | 34.76 | 34.82 | 4,007 |
| 17th Sep 2026 (Thu) | 35.06 | 35.06 | 35.06 | 35.0331 | 386 |
| 16th Sep 2026 (Wed) | 35.01 | 35.015 | 34.95 | 34.739 | 726 |
| 15th Sep 2026 (Tue) | 34.93 | 35.01 | 34.93 | 35.01 | 9,191 |
| 14th Sep 2026 (Mon) | 35.15 | 35.15 | 35.10 | 35.06 | 467 |
| 11th Sep 2026 (Fri) | 35.26 | 35.31 | 35.26 | 35.27 | 4,008 |
| 10th Sep 2026 (Thu) | 35.06 | 35.15 | 35.06 | 35.13 | 5,559 |
| 9th Sep 2026 (Wed) | 35.50 | 35.50 | 35.3211 | 35.3211 | 3 |
| 8th Sep 2026 (Tue) | 35.50 | 35.50 | 35.46 | 35.4157 | 524 |
| 7th Sep 2026 (Mon) | 35.37 | 35.4602 | 35.37 | 35.4602 | 21 |
| 4th Sep 2026 (Fri) | 35.37 | 35.4602 | 35.37 | 35.4602 | 21 |
| 3rd Sep 2026 (Thu) | 35.37 | 35.37 | 35.31 | 35.495 | 581 |
| 2nd Sep 2026 (Wed) | 35.26 | 35.28 | 35.26 | 35.28 | 2 |
| 1st Sep 2026 (Tue) | 35.26 | 35.26 | 35.1679 | 35.1679 | 78 |
| 31st Aug 2026 (Mon) | 35.26 | 35.267 | 35.26 | 35.267 | 105 |
| 28th Aug 2026 (Fri) | 35.26 | 35.2784 | 35.26 | 35.2784 | 90 |
| 27th Aug 2026 (Thu) | 35.26 | 35.39 | 35.26 | 35.378 | 948 |
| 26th Aug 2026 (Wed) | 35.29 | 35.31 | 35.29 | 35.285 | 127 |
| 25th Aug 2026 (Tue) | 35.27 | 35.27 | 35.27 | 35.3161 | 108 |
| 24th Aug 2026 (Mon) | 35.27 | 35.27 | 35.25 | 35.2402 | 2,857 |
| 21st Aug 2026 (Fri) | 35.23 | 35.32 | 35.23 | 35.3358 | 260 |
| 20th Aug 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.1073 | 439 |
| 19th Aug 2026 (Wed) | 35.22 | 35.30 | 35.22 | 35.2382 | 105 |
| 18th Aug 2026 (Tue) | 35.12 | 35.12 | 35.06 | 35.0478 | 6,407 |
| 17th Aug 2026 (Mon) | 35.24 | 35.25 | 35.24 | 35.216 | 630 |
| 14th Aug 2026 (Fri) | 35.17 | 35.19 | 35.17 | 35.1663 | 3,908 |
| 13th Aug 2026 (Thu) | 35.13 | 35.13 | 35.09 | 35.1152 | 2,292 |
| 12th Aug 2026 (Wed) | 35.02 | 35.03 | 35.02 | 35.0173 | 70 |
| 11th Aug 2026 (Tue) | 35.02 | 35.02 | 35.02 | 34.9353 | 123 |
| 10th Aug 2026 (Mon) | 34.93 | 34.95 | 34.93 | 34.9467 | 3,201 |
| 7th Aug 2026 (Fri) | 34.845 | 34.94 | 34.83 | 34.8302 | 10,633 |
| 6th Aug 2026 (Thu) | 34.63 | 34.63 | 34.63 | 34.60 | 1,012 |
| 5th Aug 2026 (Wed) | 34.73 | 34.73 | 34.73 | 34.6641 | 191 |
| 4th Aug 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.708 | 177 |
| 3rd Aug 2026 (Mon) | 34.31 | 34.32 | 34.31 | 34.3406 | 384 |
| 31st Jul 2026 (Fri) | 34.145 | 34.145 | 34.14 | 34.2283 | 758 |
| 30th Jul 2026 (Thu) | 33.91 | 34.235 | 33.91 | 34.235 | 10 |
| 29th Jul 2026 (Wed) | 33.91 | 34.13 | 33.91 | 33.8614 | 462 |