Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Endowme (ENDW.US) Share Price

Price $32.73 on 06-02-2026 at 22:35:01
Change $0.56 1.74%
Buy $60.20
Sell $12.71
Last Trade: -
Day's Volume: 2,579
Last Close: $32.8047
Open: $32.57
ISIN: US02072Q6228
Day's Range $32.57 - $32.73
52wk Range: $26.72 - $32.83
Market Capitalisation: $N/A
VWAP: $32.64848
Shares in Issue: N/A

Cambria Endowme (ENDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Endowme trades

Cambria Endowme (ENDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.57 32.73 32.57 32.8047 2,579
5th Feb 2026 (Thu) 32.23 32.32 32.22 32.1719 555
4th Feb 2026 (Wed) 32.65 32.65 32.39 32.5207 312
3rd Feb 2026 (Tue) 32.45 32.45 32.18 32.45 623
2nd Feb 2026 (Mon) 32.16 32.23 32.16 32.2003 1,367
30th Jan 2026 (Fri) 32.37 32.38 32.11 32.1936 854
29th Jan 2026 (Thu) 32.37 32.64 32.37 32.7466 4,483
28th Jan 2026 (Wed) 32.59 32.59 32.57 32.61 560
27th Jan 2026 (Tue) 32.59 32.59 32.59 32.61 40
26th Jan 2026 (Mon) 32.42 32.42 32.41 32.37 201
23rd Jan 2026 (Fri) 32.17 32.18 32.16 32.1985 349
22nd Jan 2026 (Thu) 32.24 32.24 32.20 32.155 1,704
21st Jan 2026 (Wed) 31.88 32.01 31.88 31.9745 912
20th Jan 2026 (Tue) 31.72 31.74 31.52 31.536 492
19th Jan 2026 (Mon) 31.86 31.86 31.86 31.8583 221
16th Jan 2026 (Fri) 31.86 31.86 31.86 31.8583 221
15th Jan 2026 (Thu) 32.00 32.00 32.00 31.93 100
14th Jan 2026 (Wed) 31.82 31.82 31.82 31.8239 222
13th Jan 2026 (Tue) 31.77 31.77 31.77 31.8738 186
12th Jan 2026 (Mon) 31.80 31.81 31.80 31.8738 1,049
9th Jan 2026 (Fri) 31.74 31.74 31.71 31.6848 1,055
8th Jan 2026 (Thu) 31.40 31.50 31.40 31.5261 1,932
7th Jan 2026 (Wed) 31.54 31.54 31.49 31.47 3,263
See more Cambria Endowme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered