Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Endowme (ENDW.US) Share Price

Price $30.27 on 19-09-2025 at 21:35:02
Change $-0.05 -0.16%
Buy $30.36
Sell $20.00
Last Trade: -
Day's Volume: 100
Last Close: $30.335
Open: $30.27
ISIN: US02072Q6228
Day's Range $30.27 - $30.27
52wk Range: $26.72 - $30.34
Market Capitalisation: $N/A
VWAP: $30.27
Shares in Issue: N/A

Cambria Endowme (ENDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Endowme trades

Cambria Endowme (ENDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.27 30.27 30.27 30.335 100
18th Sep 2025 (Thu) 30.30 30.30 30.29 30.315 285
17th Sep 2025 (Wed) 30.31 30.31 30.215 30.215 0
16th Sep 2025 (Tue) 30.31 30.31 30.31 30.3238 330
15th Sep 2025 (Mon) 30.17 30.3452 30.17 30.3452 0
12th Sep 2025 (Fri) 30.17 30.18 30.17 30.1921 396
11th Sep 2025 (Thu) 30.25 30.25 30.24 30.25 3,257
10th Sep 2025 (Wed) 30.05 30.06 29.92 29.9845 3,498
9th Sep 2025 (Tue) 29.88 29.88 29.88 29.9029 1,030
8th Sep 2025 (Mon) 29.75 29.9117 29.75 29.9117 26
5th Sep 2025 (Fri) 29.75 29.75 29.75 29.7689 200
4th Sep 2025 (Thu) 29.64 29.67 29.64 29.665 704
3rd Sep 2025 (Wed) 29.41 29.48 29.41 29.45 443
2nd Sep 2025 (Tue) 29.31 29.31 29.31 29.3909 3,601
1st Sep 2025 (Mon) 29.48 29.55 29.48 29.5277 471
29th Aug 2025 (Fri) 29.48 29.55 29.48 29.5277 471
28th Aug 2025 (Thu) 29.59 29.69 29.59 29.6819 370
27th Aug 2025 (Wed) 29.44 29.44 29.44 29.5528 773
26th Aug 2025 (Tue) 29.30 29.30 29.30 29.3406 100
25th Aug 2025 (Mon) 29.39 29.39 29.2308 29.2308 1
22nd Aug 2025 (Fri) 29.39 29.39 29.35 29.3519 500
See more Cambria Endowme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered