Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Endowme (ENDW.US) Share Price

Price $28.61 on 18-07-2025 at 21:35:02
Change $0.03 0.1%
Buy $28.61
Sell $27.57
Buy / Sell ENDW Shares
Last Trade: Buy 97.00 at $28.64
Day's Volume: 197
Last Close: $28.59
Open: $28.61
ISIN: US02072Q6228
Day's Range $28.61 - $28.61
52wk Range: $26.72 - $28.64
Market Capitalisation: $N/A
VWAP: $28.62477
Shares in Issue: N/A

Cambria Endowme (ENDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $28.64 Automatic Execution
12:22:53 - 18-Jul-25
See more Cambria Endowme trades

Cambria Endowme (ENDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.61 28.61 28.61 28.59 197
17th Jul 2025 (Thu) 28.23 28.5791 28.23 28.5791 0
16th Jul 2025 (Wed) 28.23 28.355 28.23 28.355 71
15th Jul 2025 (Tue) 28.23 28.23 28.23 28.2104 100
14th Jul 2025 (Mon) 28.26 28.2952 28.26 28.2952 0
11th Jul 2025 (Fri) 28.26 28.26 28.2056 28.2056 0
10th Jul 2025 (Thu) 28.26 28.325 28.26 28.325 41
9th Jul 2025 (Wed) 28.26 28.26 28.25 28.315 200
8th Jul 2025 (Tue) 28.06 28.06 28.06 28.06 0
7th Jul 2025 (Mon) 28.06 28.06 28.06 28.0917 100
4th Jul 2025 (Fri) 28.02 28.2743 28.02 28.2743 74
3rd Jul 2025 (Thu) 28.02 28.2743 28.02 28.2743 74
2nd Jul 2025 (Wed) 28.02 28.02 28.02 28.02 100
1st Jul 2025 (Tue) 27.88 27.88 27.88 27.8973 100
30th Jun 2025 (Mon) 27.835 27.9997 27.835 27.9997 50
27th Jun 2025 (Fri) 27.835 27.84 27.835 27.8105 272
26th Jun 2025 (Thu) 27.78 27.78 27.78 27.7932 137
25th Jun 2025 (Wed) 27.55 27.5894 27.55 27.5894 97
24th Jun 2025 (Tue) 27.55 27.65 27.55 27.623 335
23rd Jun 2025 (Mon) 27.31 27.31 27.31 27.3974 489
20th Jun 2025 (Fri) 27.24 27.24 27.24 27.0898 0
19th Jun 2025 (Thu) 27.30 27.30 27.2491 27.2491 0
See more Cambria Endowme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered