Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Endowme (ENDW.US) Share Price

Price $31.98 on 03-04-2026 at 22:47:27
Change $0.02 0.06%
Buy $58.66
Sell $12.38
Last Trade: -
Day's Volume: 1,225
Last Close: $32.0102
Open: $31.81
ISIN: US02072Q6228
Day's Range $31.81 - $31.98
52wk Range: $24.00 - $33.43
Market Capitalisation: $N/A
VWAP: $31.95698
Shares in Issue: N/A

Cambria Endowme (ENDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Endowme trades

Cambria Endowme (ENDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.81 31.98 31.81 32.0102 1,225
2nd Apr 2026 (Thu) 31.81 31.98 31.81 32.0102 1,225
1st Apr 2026 (Wed) 31.96 32.04 31.93 31.96 2,258
31st Mar 2026 (Tue) 31.64 31.83 31.57 31.8356 1,185
30th Mar 2026 (Mon) 31.42 31.47 31.25 31.2694 3,407
27th Mar 2026 (Fri) 31.34 31.34 31.34 31.40 110
26th Mar 2026 (Thu) 31.86 31.86 31.4816 31.4816 0
25th Mar 2026 (Wed) 31.86 31.93 31.86 31.87 200
24th Mar 2026 (Tue) 31.54 31.6157 31.54 31.6157 0
23rd Mar 2026 (Mon) 31.54 31.58 31.54 31.627 352
20th Mar 2026 (Fri) 31.57 31.58 31.31 31.2982 3,536
19th Mar 2026 (Thu) 31.65 31.88 31.60 31.8565 731
18th Mar 2026 (Wed) 32.24 32.45 32.03 31.9307 1,900
17th Mar 2026 (Tue) 32.25 32.28 32.25 32.2832 500
16th Mar 2026 (Mon) 32.05 32.11 32.05 32.05 987
13th Mar 2026 (Fri) 31.80 31.80 31.80 31.79 1,600
12th Mar 2026 (Thu) 32.15 32.15 32.07 32.0316 0
11th Mar 2026 (Wed) 32.51 32.51 32.4231 32.4231 0
10th Mar 2026 (Tue) 32.51 32.63 32.51 32.4013 252
9th Mar 2026 (Mon) 32.04 32.09 32.04 32.3562 848
6th Mar 2026 (Fri) 32.04 32.29 32.04 32.2073 301
5th Mar 2026 (Thu) 32.44 32.44 32.20 32.3727 3,769
See more Cambria Endowme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered