Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ENDW.US (ENDW.US) Share Price

Price $31.04 on 16-12-2025 at 22:35:02
Change $-0.09 -0.29%
Buy $31.10
Sell $30.02
Last Trade: -
Day's Volume: 982
Last Close: $31.0795
Open: $31.04
ISIN: US02072Q6228
Day's Range $31.04 - $31.04
52wk Range: $26.72 - $31.38
Market Capitalisation: $N/A
VWAP: $31.06137
Shares in Issue: N/A

ENDW.US (ENDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ENDW.US trades

ENDW.US (ENDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 31.04 31.04 31.04 31.0795 982
15th Dec 2025 (Mon) 31.31 31.31 31.22 31.2323 1,600
12th Dec 2025 (Fri) 31.38 31.38 31.25 31.1876 300
11th Dec 2025 (Thu) 31.30 31.4251 31.30 31.4251 0
10th Dec 2025 (Wed) 31.30 31.30 31.30 31.259 283
9th Dec 2025 (Tue) 31.00 31.00 31.00 30.9845 0
8th Dec 2025 (Mon) 31.17 31.17 31.0409 31.0409 0
5th Dec 2025 (Fri) 31.17 31.17 31.17 31.1561 30
4th Dec 2025 (Thu) 31.23 31.23 31.20 31.1555 1,100
3rd Dec 2025 (Wed) 30.98 31.1905 30.98 31.1905 0
2nd Dec 2025 (Tue) 30.98 30.9817 30.98 30.9817 0
1st Dec 2025 (Mon) 30.98 30.98 30.98 30.8746 1,001
28th Nov 2025 (Fri) 30.59 31.0665 30.59 31.0665 18
27th Nov 2025 (Thu) 30.59 30.9525 30.59 30.9525 54
26th Nov 2025 (Wed) 30.59 30.9525 30.59 30.9525 54
25th Nov 2025 (Tue) 30.59 30.73 30.59 30.6981 267
24th Nov 2025 (Mon) 30.36 30.36 30.36 30.4096 130
21st Nov 2025 (Fri) 30.58 30.58 30.1534 30.1534 0
20th Nov 2025 (Thu) 30.58 30.58 30.251 30.251 0
19th Nov 2025 (Wed) 30.58 30.58 30.251 30.251 0
18th Nov 2025 (Tue) 30.58 30.58 30.2637 30.2637 1
17th Nov 2025 (Mon) 30.58 30.58 30.58 30.3354 620
See more ENDW.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered