Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enbridge (ENB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $45.09 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 161 $45.075 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 7 $45.07 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 300 $45.07 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 24 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 38 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 15 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 66 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 8 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 300 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 4 $45.08 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 38 $45.08 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 16 $45.08 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 7 $45.08 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 200 $45.08 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 47 $45.08 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 2 $45.075 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 14 $45.07 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 50 $45.07 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 41 $45.07 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 14 $45.07 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 12 $45.07 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 41 $45.07 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 24 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 11 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 11 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 54 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 82 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 14 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 17 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 14 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 8 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 14 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 22 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 3 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 40 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 39 $45.07 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 315 $45.075 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 300 $45.075 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 3 $45.075 Automatic Execution
 15:55:21 - 18-Jul-25
Unknown* 100 $45.075 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 39 $45.07 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 63 $45.07 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 65 $45.07 Automatic Execution
 15:55:11 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 12 $45.07 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 12 $45.07 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 11 $45.07 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 65 $45.07 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 7 $45.07 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 10 $45.07 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 190 $45.075 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 19 $45.07 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 33 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 21 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 89 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 7 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 20 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 22 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 16 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 25 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 75 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 14 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 86 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $45.07 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 12 $45.065 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 3 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 144 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 126 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 2 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 46 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 54 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 17 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 15 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 52 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 48 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 14 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 91 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 15:54:21 - 18-Jul-25
Unknown* 5 $45.07 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $45.07 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 10 $45.07 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 15 $45.07 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 16 $45.07 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 16 $45.07 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 88 $45.07 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 12 $45.07 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 16 $45.07 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 8 $45.07 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 94 $45.07 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 51 $45.07 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 18 $45.07 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 11 $45.07 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 8 $45.07 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 9 $45.07 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 12 $45.07 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 9 $45.07 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 36 $45.07 Automatic Execution
 15:53:29 - 18-Jul-25
Unknown* 38 $45.07 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 38 $45.07 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 200 $45.07 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 51 $45.07 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 10 $45.07 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 15 $45.07 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 49 $45.075 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 81 $45.07 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 7 $45.07 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 12 $45.07 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 10 $45.07 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 8 $45.07 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 13 $45.07 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 21 $45.07 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 79 $45.07 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 2 $45.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $45.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 300 $45.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 89 $45.08 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 28 $45.08 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 190 $45.075 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 18 $45.07 Automatic Execution
 15:52:39 - 18-Jul-25
Unknown* 45 $45.06 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 10 $45.06 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 15:52:34 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 7 $45.06 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 1 $45.05 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 4 $45.05 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 22 $45.05 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 21 $45.05 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 73 $45.05 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 6 $45.05 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 21 $45.05 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 19 $45.05 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 7 $45.04 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 5 $45.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 21 $45.04 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 12 $45.05 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 5 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 95 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 200 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 300 $45.05 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 5 $45.05 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 42 $45.04 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 300 $45.04 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 52 $45.04 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 70 $45.04 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 30 $45.04 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 15 $45.04 Automatic Execution
 15:51:17 - 18-Jul-25
Sell* 30 $45.04 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 5 $45.04 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 16 $45.04 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 84 $45.04 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 16 $45.04 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 2 $45.04 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 133 $45.04 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 22 $45.04 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 10 $45.05 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 4 $45.05 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 96 $45.055 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 100 $45.055 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 200 $45.055 Automatic Execution
 15:50:39 - 18-Jul-25
Unknown* 100 $45.055 Automatic Execution
 15:50:36 - 18-Jul-25
Unknown* 190 $45.055 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 16 $45.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 20 $45.06 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 30 $45.06 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 50 $45.065 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 50 $45.065 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 100 $45.065 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 61 $45.06 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 64 $45.06 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 36 $45.06 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 1 $45.06 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 6 $45.05 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 30 $45.04 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 85 $45.04 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 80 $45.035 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 200 $45.035 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 15 $45.04 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $45.04 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 12 $45.04 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 90 $45.045 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 5 $45.05 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 11 $45.05 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 20 $45.05 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 188 $45.045 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 60 $45.045 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 69 $45.05 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 20 $45.05 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 139 $45.045 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 40 $45.045 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 58 $45.05 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 21 $45.05 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 88 $45.05 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 16 $45.05 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 1 $45.055 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 36 $45.055 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 24 $45.055 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 24 $45.055 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 40 $45.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 20 $45.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $45.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 125 $45.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $45.08 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $45.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 85 $45.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 14 $45.10 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $45.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 54 $45.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.10 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 8 $45.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 97 $45.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $45.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $45.11 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $45.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 300 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $45.115 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 8 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 28 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 72 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 9 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 47 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 53 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 19 $45.12 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 6 $45.12 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 7 $45.12 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 6 $45.12 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 18 $45.12 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $45.115 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 5 $45.12 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 80 $45.12 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 83 $45.12 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 11 $45.12 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 31 $45.12 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 120 $45.12 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 8 $45.12 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 80 $45.125 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 17 $45.12 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 80 $45.125 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 5 $45.125 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 200 $45.125 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 200 $45.125 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 32 $45.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 48 $45.11 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 16 $45.11 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 100 $45.11 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 18 $45.11 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 7 $45.11 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 2 $45.11 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 98 $45.11 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 2 $45.11 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 100 $45.115 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 100 $45.115 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 89 $45.11 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 11 $45.11 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 234 $45.11 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 75 $45.10 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 101 $45.10 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $45.10 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 6 $45.10 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 70 $45.10 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 7 $45.10 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 7 $45.09 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 5 $45.09 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 78 $45.09 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 20 $45.09 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 22 $45.09 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 78 $45.09 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 22 $45.09 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 78 $45.09 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 99 $45.09 Automatic Execution
 15:47:03 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 15:47:03 - 18-Jul-25
Unknown* 2 $45.09 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 10 $45.09 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 5 $45.09 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 72 $45.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 2 $45.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 8 $45.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 7 $45.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 83 $45.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 8 $45.09 Automatic Execution
 15:46:08 - 18-Jul-25
Sell* 9 $45.09 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 100 $45.075 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 20 $45.08 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 78 $45.08 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 22 $45.08 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 9 $45.08 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 11 $45.08 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 11 $45.08 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 8 $45.09 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 6 $45.10 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 6 $45.10 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 14 $45.09 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 14 $45.10 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 99 $45.10 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $45.10 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 10 $45.10 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $45.10 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 8 $45.10 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 3 $45.10 Automatic Execution
 15:31:15 - 18-Jul-25
Sell* 3 $45.10 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 8 $45.10 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 14 $45.10 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $45.10 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $45.105 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $45.11 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 95 $45.11 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $45.11 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 5 $45.11 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 16 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 68 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 16 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 26 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 37 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 8 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 86 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 14 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 86 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 10 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 5 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 86 $45.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $45.115 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 23 $45.12 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $45.12 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 5 $45.12 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 7 $45.12 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 111 $45.12 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 4 $45.12 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 10 $45.12 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 68 $45.11 Automatic Execution
 15:29:57 - 18-Jul-25
Sell* 2 $45.10 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 5 $45.10 Automatic Execution
 15:29:02 - 18-Jul-25
Unknown* 10 $45.11 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 160 $45.11 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $45.11 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $45.11 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $45.11 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $45.11 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $45.105 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 138 $45.105 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 14 $45.105 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 81 $45.10 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 90 $45.10 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 4 $45.09 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 4 $45.09 Automatic Execution
 15:27:50 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 3 $45.09 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 80 $45.085 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 37 $45.085 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 74 $45.085 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 2 $45.085 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 5 $45.08 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 96 $45.08 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 4 $45.08 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 3 $45.07 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 4 $45.07 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 102 $45.07 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 200 $45.07 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 9 $45.07 Automatic Execution
 15:24:26 - 18-Jul-25
Buy* 287 $45.06 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 6 $45.06 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 10 $45.06 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 7 $45.06 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 5 $45.06 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 8 $45.06 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 8 $45.06 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 11 $45.06 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 3 $45.06 Automatic Execution
 15:23:30 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 5 $45.06 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 15:22:35 - 18-Jul-25
Sell* 7 $45.06 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 15:22:29 - 18-Jul-25
Sell* 3 $45.06 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 13 $45.06 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 89 $45.06 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 2 $45.055 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 2 $45.055 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 2 $45.055 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 9 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 11 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 2 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 6 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 8 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 3 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 13 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Sell* 1 $45.05 Automatic Execution
 15:21:47 - 18-Jul-25
Unknown* 5 $45.055 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 30 $45.06 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 5 $45.06 Automatic Execution
 15:20:36 - 18-Jul-25
Sell* 1 $45.06 Automatic Execution
 15:20:36 - 18-Jul-25
Unknown* 22 $45.06 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 6 $45.06 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 44 $45.06 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 98 $45.06 Automatic Execution
 15:20:20 - 18-Jul-25
Unknown* 56 $45.06 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 44 $45.06 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 4 $45.05 Automatic Execution
 15:20:04 - 18-Jul-25
Buy* 5 $45.05 Automatic Execution
 15:19:49 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 105 $45.04 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 3 $45.03 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 1 $45.03 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 3 $45.025 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 15 $45.03 Automatic Execution
 15:16:52 - 18-Jul-25
Buy* 21 $45.03 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 100 $45.025 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 1 $45.02 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 2 $45.02 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 4 $45.02 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 2 $45.02 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 8 $45.02 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 2 $45.02 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 26 $45.02 Automatic Execution
 15:15:56 - 18-Jul-25
Sell* 26 $45.02 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 6 $45.02 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 8 $45.05 Automatic Execution
 15:06:12 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 15:06:12 - 18-Jul-25
Unknown* 1 $45.055 Automatic Execution
 15:05:58 - 18-Jul-25
Unknown* 6 $45.055 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 5 $45.06 Automatic Execution
 15:05:45 - 18-Jul-25
Unknown* 20 $45.06 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 5 $45.06 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 9 $45.05 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 1 $45.05 Automatic Execution
 15:04:37 - 18-Jul-25
Buy* 1 $45.05 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 11 $45.05 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 5 $45.05 Automatic Execution
 15:04:36 - 18-Jul-25
Buy* 9 $45.05 Automatic Execution
 15:04:35 - 18-Jul-25
Buy* 4 $45.05 Automatic Execution
 15:04:35 - 18-Jul-25
Sell* 6 $45.04 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 7 $45.04 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 70 $45.05 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 11 $45.05 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 14 $45.05 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 4 $45.05 Automatic Execution
 15:03:19 - 18-Jul-25
Buy* 4 $45.06 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 7 $45.06 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 2 $45.06 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 15:02:39 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 3 $45.07 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 4 $45.07 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 4 $45.07 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 14 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 2 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 7 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 66 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 2 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 7 $45.07 Automatic Execution
 15:00:59 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 2 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 4 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 4 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 80 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 58 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 42 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 300 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 4 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 12 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 94 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 6 $45.07 Automatic Execution
 15:00:58 - 18-Jul-25
Unknown* 100 $45.065 Automatic Execution
 15:00:56 - 18-Jul-25
Unknown* 120 $45.065 Automatic Execution
 15:00:18 - 18-Jul-25
Unknown* 120 $45.065 Automatic Execution
 15:00:18 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 8 $45.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 25 $45.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 1 $45.06 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 120 $45.065 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 120 $45.065 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 5 $45.06 Automatic Execution
 14:59:12 - 18-Jul-25
Unknown* 3 $45.065 Automatic Execution
 14:58:15 - 18-Jul-25
Buy* 25 $45.07 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 5 $45.07 Automatic Execution
 14:57:56 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 6 $45.07 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 4 $45.07 Automatic Execution
 14:57:41 - 18-Jul-25
Unknown* 10 $45.07 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 4 $45.07 Automatic Execution
 14:57:13 - 18-Jul-25
Buy* 6 $45.07 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 6 $45.07 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 6 $45.07 Automatic Execution
 14:57:04 - 18-Jul-25
Unknown* 1 $45.075 Automatic Execution
 14:56:37 - 18-Jul-25
Sell* 8 $45.07 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 4 $45.08 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 17 $45.08 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 10 $45.08 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 14:56:34 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:56:34 - 18-Jul-25
Buy* 5 $45.09 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 5 $45.09 Automatic Execution
 14:56:05 - 18-Jul-25
Buy* 93 $45.09 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 1 $45.09 Automatic Execution
 14:55:54 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $45.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 100 $45.09 Automatic Execution
 14:54:23 - 18-Jul-25
Sell* 5 $45.09 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 6 $45.09 Automatic Execution
 14:52:49 - 18-Jul-25
Buy* 94 $45.08 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 134 $45.08 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 2 $45.08 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 7 $45.08 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 14:52:29 - 18-Jul-25
Unknown* 9 $45.075 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 14:52:09 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 14:52:09 - 18-Jul-25
Unknown* 5 $45.085 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 32 $45.08 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 18 $45.08 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 19 $45.08 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $45.08 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 94 $45.08 Automatic Execution
 14:51:46 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 30 $45.08 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:51:23 - 18-Jul-25
Unknown* 10 $45.085 Automatic Execution
 14:51:20 - 18-Jul-25
Unknown* 3 $45.085 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 9 $45.085 Automatic Execution
 14:50:42 - 18-Jul-25
Unknown* 1 $45.09 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 10 $45.08 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 14:47:45 - 18-Jul-25
Unknown* 1 $45.075 Automatic Execution
 14:47:40 - 18-Jul-25
Buy* 3 $45.08 Automatic Execution
 14:47:34 - 18-Jul-25
Unknown* 1 $45.075 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 8 $45.08 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 14:47:06 - 18-Jul-25
Sell* 5 $45.08 Automatic Execution
 14:47:06 - 18-Jul-25
Buy* 29 $45.09 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 1 $45.085 Automatic Execution
 14:46:27 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 14:33:42 - 18-Jul-25
Unknown* 25 $45.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 16 $45.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 59 $45.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 7 $45.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 9 $45.08 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 14:33:33 - 18-Jul-25
Unknown* 6 $45.09 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 11 $45.09 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 94 $45.09 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 14:33:27 - 18-Jul-25
Unknown* 8 $45.09 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 14 $45.09 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 6 $45.09 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 21 $45.09 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 25 $45.09 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 10 $45.09 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 10 $45.09 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 14:32:46 - 18-Jul-25
Sell* 1 $45.09 Automatic Execution
 14:32:20 - 18-Jul-25
Sell* 8 $45.10 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 5 $45.10 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 20 $45.10 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 7 $45.10 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 5 $45.10 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 100 $45.11 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 5 $45.11 Automatic Execution
 14:31:48 - 18-Jul-25
Unknown* 114 $45.10 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 55 $45.10 Automatic Execution
 14:31:24 - 18-Jul-25
Buy* 1 $45.09 Automatic Execution
 14:31:21 - 18-Jul-25
Buy* 5 $45.09 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 90 $45.09 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 13 $45.085 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 86 $45.085 Automatic Execution
 14:31:15 - 18-Jul-25
Unknown* 80 $45.085 Automatic Execution
 14:30:46 - 18-Jul-25
Unknown* 120 $45.085 Automatic Execution
 14:30:46 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 2 $45.07 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 9 $45.07 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 158 $45.055 Automatic Execution
 14:29:21 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 5 $45.06 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 5 $45.06 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 43 $45.06 Automatic Execution
 14:28:51 - 18-Jul-25
Unknown* 100 $45.06 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 14:28:24 - 18-Jul-25
Buy* 4 $45.05 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 5 $45.05 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 88 $45.05 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 1 $45.05 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 12 $45.05 Automatic Execution
 14:28:11 - 18-Jul-25
Buy* 5 $45.05 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 75 $45.045 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $45.05 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $45.05 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $45.05 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 11 $45.05 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 10 $45.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 8 $45.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 7 $45.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 7 $45.06 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 17 $45.06 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 9 $45.06 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 43 $45.06 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 3 $45.06 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 2 $45.06 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 2 $45.06 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 6 $45.06 Automatic Execution
 14:24:49 - 18-Jul-25
Buy* 1 $45.06 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 6 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 56 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 155 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 8 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 9 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 16 $45.05 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 10 $45.05 Automatic Execution
 14:23:57 - 18-Jul-25
Unknown* 12 $45.05 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 6 $45.05 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 18 $45.05 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 10 $45.04 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 8 $45.04 Automatic Execution
 14:22:46 - 18-Jul-25
Unknown* 8 $45.05 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 16 $45.05 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 12 $45.05 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 7 $45.05 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 5 $45.05 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 100 $45.045 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 100 $45.045 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 42 $45.05 Automatic Execution
 14:21:34 - 18-Jul-25
Unknown* 158 $45.045 Automatic Execution
 14:21:34 - 18-Jul-25
Buy* 4 $45.04 Automatic Execution
 14:21:16 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 1 $45.03 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 14 $45.03 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 100 $45.03 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 113 $45.025 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 19 $45.025 Automatic Execution
 14:20:26 - 18-Jul-25
Buy* 6 $45.02 Automatic Execution
 14:18:52 - 18-Jul-25
Buy* 94 $45.02 Automatic Execution
 14:18:52 - 18-Jul-25
Unknown* 1 $45.01 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 4 $45.01 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 4 $45.01 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 3 $45.01 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 1 $45.01 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 4 $45.01 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 4 $45.01 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 8 $45.01 Automatic Execution
 14:17:40 - 18-Jul-25
Buy* 3 $45.01 Automatic Execution
 14:17:39 - 18-Jul-25
Buy* 11 $45.005 Automatic Execution
 14:17:22 - 18-Jul-25
Buy* 101 $45.00 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 4 $45.00 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 5 $45.00 Automatic Execution
 14:16:46 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 14:16:22 - 18-Jul-25
Unknown* 95 $44.985 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 9 $44.99 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 9 $45.00 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 5 $45.00 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 1 $45.00 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 19 $45.00 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $45.00 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 5 $45.08 Automatic Execution
 14:05:03 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 2 $45.08 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 3 $45.075 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 3 $45.07 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 89 $45.07 Automatic Execution
 14:03:45 - 18-Jul-25
Buy* 2 $45.07 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 2 $45.07 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 2 $45.07 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $45.07 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $45.07 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 5 $45.07 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $45.07 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 2 $45.07 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 9 $45.07 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 14:02:35 - 18-Jul-25
Buy* 38 $45.08 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 6 $45.08 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $45.07 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 10 $45.07 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 4 $45.08 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 2 $45.08 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 12 $45.08 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 6 $45.08 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 108 $45.08 Automatic Execution
 14:00:47 - 18-Jul-25
Buy* 3 $45.08 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 14 $45.08 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 14 $45.08 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 13 $45.08 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 6 $45.08 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 10 $45.08 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 100 $45.08 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 11 $45.09 Automatic Execution
 14:00:03 - 18-Jul-25
Sell* 5 $45.09 Automatic Execution
 13:59:21 - 18-Jul-25
Buy* 100 $45.09 Automatic Execution
 13:58:50 - 18-Jul-25
Sell* 5 $45.09 Automatic Execution
 13:58:38 - 18-Jul-25
Unknown* 2 $45.095 Automatic Execution
 13:57:53 - 18-Jul-25
Unknown* 1 $45.09 Automatic Execution
 13:57:49 - 18-Jul-25
Unknown* 27 $45.085 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 14 $45.08 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 25 $45.08 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 74 $45.08 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 7 $45.08 Automatic Execution
 13:57:26 - 18-Jul-25
Unknown* 5 $45.08 Automatic Execution
 13:57:26 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 13:57:08 - 18-Jul-25
Unknown* 13 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 14 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 25 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 26 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 1 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 10 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 7 $45.08 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 10 $45.09 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 5 $45.09 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 27 $45.09 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 9 $45.09 Automatic Execution
 13:57:00 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 13:57:00 - 18-Jul-25
Unknown* 5 $45.095 Automatic Execution
 13:56:28 - 18-Jul-25
Sell* 5 $45.09 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 18 $45.095 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 18 $45.095 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 158 $45.095 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 36 $45.09 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 14 $45.09 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $45.09 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 18 $45.09 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 5 $45.09 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 3 $45.08 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 17 $45.08 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 99 $45.07 Automatic Execution
 13:52:48 - 18-Jul-25
Unknown* 11 $45.06 Automatic Execution
 13:51:47 - 18-Jul-25
Unknown* 16 $45.06 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 5 $45.06 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 100 $45.06 Automatic Execution
 13:51:19 - 18-Jul-25
Unknown* 11 $45.065 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 1 $45.07 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 14 $45.07 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 12 $45.07 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 3 $45.07 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 94 $45.07 Automatic Execution
 13:50:23 - 18-Jul-25
Buy* 6 $45.07 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 110 $45.06 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 6 $45.06 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 3 $45.06 Automatic Execution
 13:50:13 - 18-Jul-25
Sell* 14 $45.06 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 6 $45.06 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 10 $45.06 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 5 $45.06 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 100 $45.07 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 6 $45.07 Automatic Execution
 13:49:20 - 18-Jul-25
Unknown* 15 $45.06 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 5 $45.06 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 16 $45.05 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 100 $45.05 Automatic Execution
 13:49:13 - 18-Jul-25
Unknown* 5 $45.04 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 9 $45.04 Automatic Execution
 13:48:55 - 18-Jul-25
Buy* 61 $45.03 Automatic Execution
 13:48:16 - 18-Jul-25
Buy* 4 $45.03 Automatic Execution
 13:48:10 - 18-Jul-25
Unknown* 300 $45.03 Automatic Execution
 13:47:45 - 18-Jul-25
Unknown* 20 $45.03 Automatic Execution
 13:47:41 - 18-Jul-25
Unknown* 48 $45.03 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 100 $45.025 Automatic Execution
 13:47:28 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 51 $45.02 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 3 $45.02 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 3 $45.02 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 10 $45.02 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 63 $45.02 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 12 $45.02 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 4 $45.02 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 13 $45.02 Automatic Execution
 13:46:44 - 18-Jul-25
Buy* 1 $45.02 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 4 $45.02 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 13 $45.02 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 10 $44.96 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 10 $44.96 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 5 $44.96 Automatic Execution
 13:33:40 - 18-Jul-25
Sell* 8 $44.96 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 100 $44.97 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 100 $44.97 Automatic Execution
 13:33:19 - 18-Jul-25
Sell* 300 $44.97 Automatic Execution
 13:33:19 - 18-Jul-25
Unknown* 6 $44.97 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 10 $44.96 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 116 $44.96 Automatic Execution
 13:33:16 - 18-Jul-25
Unknown* 5 $44.96 Automatic Execution
 13:31:33 - 18-Jul-25
Unknown* 5 $44.96 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 6 $44.96 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 5 $44.96 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 13:31:33 - 18-Jul-25
Sell* 66 $44.945 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $44.93 Automatic Execution
 13:27:14 - 18-Jul-25
Unknown* 1 $44.93 Automatic Execution
 13:27:13 - 18-Jul-25
Unknown* 100 $44.93 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 6 $44.93 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 8 $44.93 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 8 $44.94 Automatic Execution
 13:25:45 - 18-Jul-25
Unknown* 6 $44.94 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 100 $44.94 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 27 $44.94 Automatic Execution
 13:25:19 - 18-Jul-25
Unknown* 158 $44.935 Automatic Execution
 13:25:19 - 18-Jul-25
Sell* 3 $44.93 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 6 $44.93 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 10 $44.93 Automatic Execution
 13:24:50 - 18-Jul-25
Sell* 1 $44.93 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 2 $44.93 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 6 $44.92 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 14 $44.92 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 17 $44.92 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 5 $44.92 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 13 $44.92 Automatic Execution
 13:23:21 - 18-Jul-25
Unknown* 4 $44.915 Automatic Execution
 13:23:01 - 18-Jul-25
Sell* 90 $44.91 Automatic Execution
 13:22:22 - 18-Jul-25
Unknown* 6 $44.92 Automatic Execution
 13:22:21 - 18-Jul-25
Unknown* 11 $44.92 Automatic Execution
 13:22:21 - 18-Jul-25
Sell* 21 $44.92 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 10 $44.92 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 8 $44.92 Automatic Execution
 13:22:08 - 18-Jul-25
Sell* 2 $44.92 Automatic Execution
 13:21:52 - 18-Jul-25
Sell* 262 $44.92 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 10 $44.92 Automatic Execution
 13:20:08 - 18-Jul-25
Unknown* 8 $44.93 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 6 $44.93 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 30 $44.93 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 33 $44.93 Automatic Execution
 13:19:40 - 18-Jul-25
Unknown* 1 $44.935 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 3 $44.94 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 11 $44.94 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 10 $44.95 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 8 $44.95 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 3 $44.94 Automatic Execution
 13:18:55 - 18-Jul-25
Unknown* 5 $44.95 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 11 $44.95 Automatic Execution
 13:18:40 - 18-Jul-25
Unknown* 6 $44.95 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 6 $44.95 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 10 $44.95 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 5 $44.96 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 1 $44.97 Automatic Execution
 13:18:06 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 13:16:02 - 18-Jul-25
Unknown* 5 $44.96 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 6 $44.96 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 78 $44.96 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 18 $44.96 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 4 $44.96 Automatic Execution
 13:01:23 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 25 $44.96 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 100 $44.96 Automatic Execution
 13:01:04 - 18-Jul-25
Unknown* 8 $44.96 Automatic Execution
 13:01:04 - 18-Jul-25
Buy* 2 $44.96 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $44.96 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 6 $44.93 Automatic Execution
 12:58:45 - 18-Jul-25
Unknown* 9 $44.93 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 100 $44.94 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 163 $44.95 Automatic Execution
 12:58:28 - 18-Jul-25
Unknown* 1,097 $44.95 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 3 $44.95 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 6 $44.95 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 354 $44.95 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 7 $44.95 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 386 $44.95 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 9 $44.95 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 2 $44.96 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 5 $44.96 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 6 $44.96 Automatic Execution
 12:56:41 - 18-Jul-25
Sell* 2 $44.97 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 6 $44.98 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 12:55:18 - 18-Jul-25
Unknown* 100 $45.00 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 30 $45.00 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 300 $45.00 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 12:54:42 - 18-Jul-25
Buy* 86 $44.99 Automatic Execution
 12:54:42 - 18-Jul-25
Unknown* 90 $44.985 Automatic Execution
 12:53:20 - 18-Jul-25
Unknown* 100 $44.985 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 17 $44.98 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 4 $44.98 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 100 $44.985 Automatic Execution
 12:53:19 - 18-Jul-25
Buy* 121 $44.985 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 12:53:16 - 18-Jul-25
Unknown* 100 $44.98 Automatic Execution
 12:53:15 - 18-Jul-25
Buy* 11 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 31 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 58 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 27 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 73 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 158 $44.975 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 6 $44.98 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 8 $44.98 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 100 $44.98 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $44.99 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $44.99 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $44.99 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 300 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Unknown* 120 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 1 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 5 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 1 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 20 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 1,750 $45.00 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $45.005 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 93 $45.005 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 100 $45.005 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 2 $45.005 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 8 $45.005 Automatic Execution
 12:51:12 - 18-Jul-25
Sell* 100 $45.01 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 100 $45.01 Automatic Execution
 12:51:10 - 18-Jul-25
Sell* 33 $45.01 Automatic Execution
 12:51:10 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 1 $45.025 Automatic Execution
 12:50:34 - 18-Jul-25
Buy* 1 $45.02 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 6 $45.02 Automatic Execution
 12:49:33 - 18-Jul-25
Buy* 7 $45.02 Automatic Execution
 12:49:08 - 18-Jul-25
Unknown* 5 $45.01 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 15 $45.01 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 4 $45.02 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 42 $45.025 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 158 $45.025 Automatic Execution
 12:46:49 - 18-Jul-25
Buy* 158 $45.045 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 16 $45.035 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $45.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $45.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $45.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 7 $45.04 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $45.04 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 4 $45.04 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 4 $45.05 Automatic Execution
 12:26:22 - 18-Jul-25
Unknown* 100 $45.05 Automatic Execution
 12:26:19 - 18-Jul-25
Buy* 2 $45.05 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 1 $45.05 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $45.04 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 90 $45.04 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 10 $45.04 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 15 $45.04 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 22 $45.04 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 100 $45.05 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 12:24:41 - 18-Jul-25
Buy* 5 $45.06 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 100 $45.06 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 1 $45.06 Automatic Execution
 12:24:12 - 18-Jul-25
Unknown* 4 $45.06 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 12:22:25 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 12:22:25 - 18-Jul-25
Buy* 28 $45.07 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 83 $45.07 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 30 $45.07 Automatic Execution
 12:22:04 - 18-Jul-25
Buy* 113 $45.07 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 117 $45.06 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $45.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $45.07 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $45.09 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 33 $45.09 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 2 $45.09 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $45.09 Automatic Execution
 12:21:04 - 18-Jul-25
Unknown* 11 $45.10 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 4 $45.10 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 1 $45.10 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 29 $45.08 Automatic Execution
 12:17:46 - 18-Jul-25
Buy* 12 $45.08 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 10 $45.08 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 18 $45.08 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 5 $45.08 Automatic Execution
 12:16:39 - 18-Jul-25
Buy* 4 $45.08 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 12:16:22 - 18-Jul-25
Buy* 6 $45.08 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 1 $45.08 Automatic Execution
 12:16:07 - 18-Jul-25
Sell* 22 $45.11 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 14 $45.11 Automatic Execution
 12:03:03 - 18-Jul-25
Sell* 100 $45.11 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 1 $45.13 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 4 $45.13 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 100 $45.13 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 30 $45.13 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 6 $45.13 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 52 $45.13 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 15 $45.13 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 2 $45.12 Automatic Execution
 12:01:44 - 18-Jul-25
Buy* 9 $45.13 Automatic Execution
 12:01:08 - 18-Jul-25
Sell* 100 $45.13 Automatic Execution
 12:01:08 - 18-Jul-25
Buy* 3 $45.13 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 100 $45.135 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 34 $45.13 Automatic Execution
 11:59:14 - 18-Jul-25
Unknown* 126 $45.125 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 28 $45.13 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 74 $45.135 Automatic Execution
 11:58:48 - 18-Jul-25
Buy* 126 $45.135 Automatic Execution
 11:58:48 - 18-Jul-25
Unknown* 100 $45.14 Automatic Execution
 11:58:18 - 18-Jul-25
Unknown* 100 $45.14 Automatic Execution
 11:58:18 - 18-Jul-25
Unknown* 100 $45.15 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 5 $45.15 Automatic Execution
 11:57:37 - 18-Jul-25
Unknown* 1,547 $45.15 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 90 $45.15 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 199 $45.15 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 10 $45.15 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 153 $45.15 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 101 $45.15 Automatic Execution
 11:57:26 - 18-Jul-25
Sell* 1 $45.15 Automatic Execution
 11:57:20 - 18-Jul-25
Sell* 29 $45.155 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 4 $45.15 Automatic Execution
 11:56:25 - 18-Jul-25
Unknown* 90 $45.155 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 110 $45.155 Automatic Execution
 11:56:03 - 18-Jul-25
Buy* 10 $45.16 Automatic Execution
 11:56:03 - 18-Jul-25
Sell* 100 $45.16 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 1 $45.165 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 1 $45.17 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 32 $45.17 Automatic Execution
 11:55:01 - 18-Jul-25
Sell* 10 $45.17 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 5 $45.18 Automatic Execution
 11:54:41 - 18-Jul-25
Buy* 5 $45.18 Automatic Execution
 11:52:39 - 18-Jul-25
Unknown* 1 $45.18 Automatic Execution
 11:50:11 - 18-Jul-25
Unknown* 2 $45.18 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 11 $45.18 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 7 $45.18 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 5 $45.18 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 37 $45.18 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 74 $45.18 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 33 $45.18 Automatic Execution
 11:49:36 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 11:48:03 - 18-Jul-25
Unknown* 1 $45.195 Automatic Execution
 11:47:30 - 18-Jul-25
Unknown* 100 $45.19 Automatic Execution
 11:46:01 - 18-Jul-25
Unknown* 2 $45.195 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $45.19 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 1 $45.185 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 2 $45.185 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 1 $45.185 Automatic Execution
 11:45:54 - 18-Jul-25
Unknown* 3 $45.185 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 13 $45.19 Automatic Execution
 11:45:32 - 18-Jul-25
Buy* 3 $45.19 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 4 $45.19 Automatic Execution
 11:45:31 - 18-Jul-25
Unknown* 1 $45.21 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 29 $45.20 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 1 $45.20 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 100 $45.185 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 100 $45.185 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 1 $45.18 Automatic Execution
 11:24:41 - 18-Jul-25
Unknown* 2 $45.175 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 1 $45.19 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 1 $45.19 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 1 $45.18 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 2 $45.18 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 2 $45.175 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 1 $45.185 Automatic Execution
 11:21:34 - 18-Jul-25
Unknown* 1 $45.195 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 2 $45.195 Automatic Execution
 11:21:14 - 18-Jul-25
Unknown* 1 $45.195 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 1 $45.19 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 100 $45.19 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 44 $45.19 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 1 $45.18 Automatic Execution
 11:18:14 - 18-Jul-25
Unknown* 4 $45.18 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 100 $45.17 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 5 $45.17 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 1 $45.165 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 10 $45.16 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 1 $45.16 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 5 $45.16 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 1 $45.155 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 41 $45.165 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 100 $45.16 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 2 $45.165 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 6 $45.21 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 8 $45.21 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 1 $45.21 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 9 $45.22 Automatic Execution
 10:55:57 - 18-Jul-25
Unknown* 4 $45.22 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 13 $45.23 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 100 $45.225 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 6 $45.23 Automatic Execution
 10:55:40 - 18-Jul-25
Buy* 100 $45.225 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 100 $45.22 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 5 $45.22 Automatic Execution
 10:55:12 - 18-Jul-25
Buy* 19 $45.21 Automatic Execution
 10:55:08 - 18-Jul-25
Unknown* 1 $45.205 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 78 $45.19 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 14 $45.19 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 7 $45.19 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $45.21 Automatic Execution
 10:53:33 - 18-Jul-25
Unknown* 10 $45.21 Automatic Execution
 10:53:29 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:53:27 - 18-Jul-25
Sell* 100 $45.22 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 1 $45.24 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 2 $45.24 Automatic Execution
 10:53:16 - 18-Jul-25
Sell* 100 $45.24 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $45.245 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $45.245 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 1 $45.24 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $45.24 Automatic Execution
 10:52:50 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:51:43 - 18-Jul-25
Unknown* 100 $45.22 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 50 $45.215 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 4,381 $45.20 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 619 $45.20 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 1 $45.20 Automatic Execution
 10:50:47 - 18-Jul-25
Unknown* 1 $45.19 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 100 $45.185 Automatic Execution
 10:50:35 - 18-Jul-25
Unknown* 3 $45.20 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $45.20 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 100 $45.19 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 7 $45.20 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 100 $45.205 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $45.21 Automatic Execution
 10:49:23 - 18-Jul-25
Unknown* 4 $45.21 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 4 $45.22 Automatic Execution
 10:48:46 - 18-Jul-25
Buy* 1 $45.23 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 13 $45.21 Automatic Execution
 10:47:40 - 18-Jul-25
Unknown* 13 $45.21 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 6 $45.21 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 100 $45.20 Automatic Execution
 10:46:45 - 18-Jul-25
Sell* 71 $45.19 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 1 $45.19 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 6 $45.18 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 2 $45.18 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 5 $45.18 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 5 $45.18 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $45.18 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $45.18 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 12 $45.18 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 1 $45.18 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $45.18 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $45.18 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 100 $45.18 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 100 $45.155 Automatic Execution
 10:45:43 - 18-Jul-25
Unknown* 100 $45.155 Automatic Execution
 10:45:43 - 18-Jul-25
Buy* 1 $45.15 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 21 $45.17 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $45.17 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $45.17 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $45.17 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $45.17 Automatic Execution
 10:18:46 - 18-Jul-25
Unknown* 100 $45.165 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 3 $45.16 Automatic Execution
 10:18:18 - 18-Jul-25
Buy* 10 $45.16 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 1 $45.135 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $45.04 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 11 $45.04 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 300 $45.04 Automatic Execution
 09:52:28 - 18-Jul-25
Unknown* 2 $45.03 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $45.03 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $45.02 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 8 $45.02 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.025 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $45.025 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 93 $45.03 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $45.03 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $45.025 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.02 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $45.03 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $45.025 Automatic Execution
 09:51:53 - 18-Jul-25
Buy* 1 $45.02 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 2 $44.99 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 1 $44.99 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 10 $44.99 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 5 $44.98 Automatic Execution
 09:51:36 - 18-Jul-25
Sell* 200 $45.00 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 32 $45.00 Automatic Execution
 09:51:01 - 18-Jul-25
Unknown* 1 $45.01 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 5 $45.01 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 10 $45.01 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 100 $45.01 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 5 $45.01 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 3 $44.995 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 100 $45.00 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 9 $45.00 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 18 $45.00 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 3 $45.02 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 5 $45.02 Automatic Execution
 09:49:04 - 18-Jul-25
Sell* 12 $45.03 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 7 $45.03 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 75 $45.025 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 25 $45.025 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 10 $45.02 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 6 $45.02 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 11 $45.01 Automatic Execution
 09:48:01 - 18-Jul-25
Buy* 13 $45.00 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 5 $45.00 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 8 $44.99 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 8 $44.98 Automatic Execution
 09:47:49 - 18-Jul-25
Unknown* 1 $45.00 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $45.00 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 1 $45.00 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 300 $45.00 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 10 $45.00 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 27 $45.00 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 10 $45.00 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 36 $45.00 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 9 $45.01 Automatic Execution
 09:46:31 - 18-Jul-25
Unknown* 11 $45.01 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 10 $45.01 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 36 $44.99 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 25 $44.99 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 1 $44.98 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 100 $44.98 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 100 $44.845 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 100 $44.845 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $44.88 Automatic Execution
 09:32:25 - 18-Jul-25
Sell* 1 $44.88 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 25 $44.89 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $44.905 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $44.905 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 3 $44.85 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 46 $44.85 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $44.87 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 100 $44.88 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 1 $44.98 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 1 $44.98 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 1 $44.98 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 100 $44.95 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 100 $44.96 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 1 $45.05 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 12 $45.05 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $45.02 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 126 $45.00 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 19 $44.90 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $44.78 Ordinary
 09:29:17 - 18-Jul-25
Sell* 31 $44.77 Ordinary
 08:41:12 - 18-Jul-25
Sell* 6 $44.77 Ordinary
 08:41:12 - 18-Jul-25
Buy* 1 $44.90 Ordinary
 07:02:42 - 18-Jul-25
Buy* 10 $44.89 Ordinary
 07:00:08 - 18-Jul-25
Buy* 1 $44.89 Ordinary
 07:00:08 - 18-Jul-25
Buy* 18 $44.96 Ordinary
 06:00:30 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 05:21:29 - 18-Jul-25
Buy* 1 $45.00 Ordinary
 05:21:29 - 18-Jul-25
Buy* 2 $44.97 Ordinary
 05:21:21 - 18-Jul-25
Sell* 1 $44.78 Ordinary
 05:07:48 - 18-Jul-25
Buy* 10 $44.97 Ordinary
 05:00:23 - 18-Jul-25
Buy* 12 $44.98 Ordinary
 04:00:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48