| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.47 | Ordinary |
17:28:51 - 19-Sep-25 |
| Buy* | 1 | $49.47 | Ordinary |
17:25:11 - 19-Sep-25 |
| Buy* | 7 | $49.49 | Ordinary |
16:58:59 - 19-Sep-25 |
| Sell* | 1 | $49.30 | Ordinary |
16:45:35 - 19-Sep-25 |
| Buy* | 1 | $49.49 | Ordinary |
16:34:44 - 19-Sep-25 |
| Buy* | 13 | $49.49 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 17 | $49.49 | Ordinary |
16:20:46 - 19-Sep-25 |
| Unknown* | 88 | $49.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 12 | $49.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $49.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 83 | $49.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $49.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 17 | $49.485 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 14 | $49.49 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 37 | $49.49 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 8 | $49.49 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 8 | $49.505 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 11 | $49.505 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 8 | $49.505 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $49.505 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 2 | $49.505 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 11 | $49.505 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 33 | $49.51 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 67 | $49.51 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 32 | $49.51 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 67 | $49.51 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 40 | $49.52 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 40 | $49.515 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 17 | $49.52 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $49.52 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 2 | $49.52 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 11 | $49.52 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 55 | $49.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 45 | $49.52 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 11 | $49.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $49.52 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $49.515 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $49.52 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Sell* | 20 | $49.515 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 20 | $49.515 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 50 | $49.515 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 300 | $49.52 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 85 | $49.52 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 8 | $49.52 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 72 | $49.52 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 128 | $49.52 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 85 | $49.52 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $49.515 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 98 | $49.515 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 2 | $49.515 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $49.52 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 43 | $49.53 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 25 | $49.535 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $49.535 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 22 | $49.535 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 8 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 25 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 67 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 81 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 8 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 11 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 48 | $49.525 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 22 | $49.525 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 71 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 229 | $49.53 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 3 | $49.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $49.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 8 | $49.525 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 95 | $49.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $49.53 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 5 | $49.525 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 2 | $49.525 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 11 | $49.53 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 2 | $49.53 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $49.53 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 4 | $49.53 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 14 | $49.535 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 25 | $49.535 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 2 | $49.535 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 25 | $49.535 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 2 | $49.535 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 17 | $49.535 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 65 | $49.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 14 | $49.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 17 | $49.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 17 | $49.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 14 | $49.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 17 | $49.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 2 | $49.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 17 | $49.54 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 17 | $49.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 11 | $49.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 200 | $49.535 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 300 | $49.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 200 | $49.54 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 11 | $49.545 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 71 | $49.55 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 64 | $49.55 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 19 | $49.55 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 24 | $49.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 34 | $49.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 60 | $49.55 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $49.55 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 200 | $49.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 131 | $49.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 106 | $49.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 94 | $49.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 6 | $49.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 25 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 6 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 30 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 8 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 188 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 196 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 80 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 20 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 107 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 75 | $49.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 7 | $49.54 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 200 | $49.55 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $49.545 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $49.545 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 200 | $49.545 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 400 | $49.545 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 100 | $49.545 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 14 | $49.54 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 12 | $49.54 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 100 | $49.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 54 | $49.54 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 2 | $49.54 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 48 | $49.54 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 91 | $49.535 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $49.54 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 17 | $49.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 115 | $49.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 68 | $49.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $49.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 27 | $49.53 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $49.53 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 14 | $49.525 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $49.525 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 86 | $49.525 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 14 | $49.52 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 157 | $49.52 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 2 | $49.52 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 98 | $49.52 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 2 | $49.52 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $49.51 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 29 | $49.51 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 30 | $49.505 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 1 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Unknown* | 20 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 80 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 46 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 48 | $49.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 6 | $49.50 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 22 | $49.485 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 2 | $49.49 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 2 | $49.49 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Unknown* | 200 | $49.485 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 200 | $49.495 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 78 | $49.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 522 | $49.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $49.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $49.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 200 | $49.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 300 | $49.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $49.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 5 | $49.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Unknown* | 100 | $49.485 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 11 | $49.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 82 | $49.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 18 | $49.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 8 | $49.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1,000 | $49.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 2 | $49.49 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 11 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 95 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 99 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 99 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $49.495 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $49.495 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $49.49 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $49.475 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $49.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $49.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $49.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 540 | $49.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $49.455 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $49.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $49.48 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $49.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $49.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $49.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $49.455 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 12 | $49.45 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 60 | $49.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 40 | $49.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 23 | $49.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 153 | $49.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 185 | $49.45 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 400 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 300 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 160 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 76 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 24 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 76 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 24 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 76 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 200 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 44 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 181 | $49.44 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 142 | $49.44 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 158 | $49.44 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 119 | $49.44 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 200 | $49.43 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 19 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 27 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 11 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 591 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 173 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 25 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 900 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 21 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 21 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 500 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 6 | $49.44 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 97 | $49.44 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 85 | $49.44 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 11 | $49.44 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 2 | $49.44 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 2 | $49.44 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 3 | $49.45 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 3 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 97 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 3 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 97 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 3 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 3 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 2 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 98 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 2 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 8 | $49.45 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 300 | $49.455 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 300 | $49.455 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 5 | $49.46 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 6 | $49.45 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 8 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 98 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 2 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 200 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 11 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 200 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 11 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 5 | $49.44 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 8 | $49.44 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 92 | $49.44 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 8 | $49.44 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $49.445 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $49.445 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 92 | $49.45 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 8 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 10 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 9 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 7 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 2 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 2 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 11 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 84 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 16 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 500 | $49.455 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 100 | $49.455 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 3 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 59 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 291 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 9 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 16 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 2 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 4 | $49.45 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 9 | $49.45 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 11 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 90 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 95 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 200 | $49.45 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 2 | $49.42 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 3 | $49.41 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 4 | $49.40 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 5 | $49.40 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 7 | $49.40 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 4 | $49.38 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 2 | $49.38 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 2 | $49.38 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 14 | $49.39 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $49.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 100 | $49.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 20 | $49.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 200 | $49.395 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $49.395 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 20 | $49.375 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Unknown* | 15 | $49.375 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 9 | $49.375 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 2 | $49.375 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Sell* | 14 | $49.375 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 6 | $49.36 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 40 | $49.36 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 4 | $49.36 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 18 | $49.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 28 | $49.38 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 17 | $49.38 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Unknown* | 94 | $49.37 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 17 | $49.37 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 3 | $49.365 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 6 | $49.37 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 25 | $49.37 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 13 | $49.37 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Sell* | 17 | $49.37 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 1 | $49.37 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 45 | $49.37 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 8 | $49.37 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 1 | $49.38 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 3 | $49.38 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 4 | $49.38 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 8 | $49.38 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 200 | $49.38 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 22 | $49.39 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 24 | $49.39 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 11 | $49.38 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 11 | $49.39 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 93 | $49.38 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 99 | $49.39 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 5 | $49.39 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 60 | $49.39 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Sell* | 4 | $49.39 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 14 | $49.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 97 | $49.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 5 | $49.39 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 16 | $49.39 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Buy* | 57 | $49.395 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 6 | $49.38 | Automatic Execution |
15:16:31 - 19-Sep-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 50 | $49.37 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 2 | $49.34 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 17 | $49.34 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 228 | $49.335 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 31 | $49.335 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 2 | $49.33 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 19 | $49.33 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 10 | $49.33 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:01:03 - 19-Sep-25 |
| Sell* | 8 | $49.32 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 10 | $49.32 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 16 | $49.32 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 3 | $49.32 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 3 | $49.32 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 6 | $49.32 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 3 | $49.32 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 4 | $49.32 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 4 | $49.32 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 18 | $49.32 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 16 | $49.32 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 4 | $49.32 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 4 | $49.32 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:57:21 - 19-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 16 | $49.33 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 5 | $49.34 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 11 | $49.34 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 2 | $49.34 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 4 | $49.34 | Automatic Execution |
14:55:36 - 19-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 25 | $49.33 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 3 | $49.33 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 7 | $49.335 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 2 | $49.34 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 39 | $49.32 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 8 | $49.32 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 23 | $49.32 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Buy* | 110 | $49.32 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 7 | $49.31 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 5 | $49.31 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 5 | $49.31 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.31 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 165 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 6 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 2 | $49.30 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Unknown* | 9 | $49.305 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 4 | $49.305 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 2 | $49.305 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 2 | $49.305 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 5 | $49.31 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 1 | $49.31 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 8 | $49.31 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $49.31 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 2 | $49.31 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 99 | $49.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 10 | $49.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 4 | $49.31 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 36 | $49.31 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 56 | $49.31 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 6 | $49.31 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Unknown* | 10 | $49.32 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 10 | $49.32 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 25 | $49.32 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 100 | $49.32 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Sell* | 5 | $49.33 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 18 | $49.35 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 40 | $49.37 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $49.365 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 95 | $49.37 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 2 | $49.375 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Unknown* | 198 | $49.375 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 105 | $49.385 | Automatic Execution |
14:29:20 - 19-Sep-25 |
| Unknown* | 1 | $49.38 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Buy* | 5 | $49.38 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Unknown* | 10 | $49.37 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 10 | $49.37 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Unknown* | 1 | $49.37 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 7 | $49.37 | Automatic Execution |
14:26:08 - 19-Sep-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Unknown* | 2 | $49.37 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 1 | $49.37 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 85 | $49.37 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 1 | $49.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 2 | $49.37 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:23:37 - 19-Sep-25 |
| Sell* | 94 | $49.37 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 4 | $49.37 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:22:52 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 39 | $49.375 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Unknown* | 100 | $49.39 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 2 | $49.39 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:21:58 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
14:21:23 - 19-Sep-25 |
| Unknown* | 99 | $49.40 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Unknown* | 1 | $49.40 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 14 | $49.40 | Automatic Execution |
14:21:08 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Unknown* | 100 | $49.41 | Automatic Execution |
14:20:41 - 19-Sep-25 |
| Unknown* | 15 | $49.405 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Unknown* | 20 | $49.415 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Sell* | 20 | $49.415 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 10 | $49.41 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Unknown* | 100 | $49.405 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 300 | $49.405 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 100 | $49.405 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 300 | $49.405 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 32 | $49.41 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 20 | $49.405 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 1 | $49.40 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Unknown* | 1 | $49.41 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 18 | $49.41 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 10 | $49.41 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 4 | $49.41 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 20 | $49.415 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 123 | $49.39 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 16 | $49.39 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 55 | $49.39 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 18 | $49.385 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 2 | $49.375 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 1 | $49.38 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 18 | $49.38 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 37 | $49.39 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 88 | $49.37 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 5 | $49.37 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 2 | $49.37 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Unknown* | 1 | $49.37 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 266 | $49.36 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 138 | $49.36 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 2 | $49.36 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 473 | $49.35 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 10 | $49.35 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $49.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $49.35 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 20 | $49.35 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 2 | $49.35 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Sell* | 22 | $49.36 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Buy* | 71 | $49.37 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 25 | $49.37 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Buy* | 2 | $49.37 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 5 | $49.36 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 12 | $49.36 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Unknown* | 16 | $49.35 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 20 | $49.34 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 22 | $49.35 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 198 | $49.355 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 14 | $49.36 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 14 | $49.38 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Unknown* | 46 | $49.375 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 4 | $49.37 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 16 | $49.38 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 2 | $49.38 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Unknown* | 20 | $49.375 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 7 | $49.37 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 10 | $49.37 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 3 | $49.37 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 2 | $49.35 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Sell* | 11 | $49.345 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Unknown* | 1 | $49.35 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 45 | $49.35 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 45 | $49.35 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 45 | $49.35 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 19 | $49.35 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 20 | $49.36 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Unknown* | 100 | $49.36 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 15 | $49.36 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 51 | $49.365 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 7 | $49.37 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 94 | $49.38 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 1 | $49.39 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 16 | $49.39 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 11 | $49.39 | Automatic Execution |
13:16:59 - 19-Sep-25 |
| Sell* | 20 | $49.385 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 13 | $49.38 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 83 | $49.38 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 17 | $49.38 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $49.38 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Buy* | 97 | $49.37 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 10 | $49.36 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 1 | $49.355 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 4 | $49.36 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Unknown* | 4 | $49.36 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 3 | $49.36 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 5 | $49.36 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 75 | $49.35 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 25 | $49.35 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Sell* | 18 | $49.335 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 2 | $49.33 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 69 | $49.33 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 6 | $49.33 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Unknown* | 10 | $49.32 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 2 | $49.32 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 82 | $49.32 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 16 | $49.32 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 11 | $49.31 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 11 | $49.31 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 16 | $49.31 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 24 | $49.32 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 2,739 | $49.32 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 37 | $49.32 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:55:53 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Buy* | 10 | $49.33 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 10 | $49.325 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 342 | $49.33 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 158 | $49.325 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 100 | $49.31 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 2 | $49.30 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 60 | $49.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 25 | $49.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 45 | $49.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 255 | $49.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 25 | $49.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 7 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 37 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 51 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 50 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Unknown* | 1 | $49.29 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 35 | $49.29 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 29 | $49.29 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 95 | $49.29 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 4 | $49.295 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 1 | $49.29 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 3 | $49.285 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 5 | $49.28 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 1 | $49.28 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Unknown* | 1 | $49.28 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Unknown* | 1 | $49.28 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 100 | $49.28 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 100 | $49.28 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 2 | $49.28 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Unknown* | 100 | $49.28 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Sell* | 20 | $49.27 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 20 | $49.27 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 80 | $49.27 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 70 | $49.27 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 2 | $49.26 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 1 | $49.26 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 2 | $49.26 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 5 | $49.26 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 10 | $49.26 | Automatic Execution |
12:49:36 - 19-Sep-25 |
| Sell* | 4 | $49.26 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 3 | $49.26 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Buy* | 3 | $49.27 | Automatic Execution |
12:48:55 - 19-Sep-25 |
| Sell* | 7 | $49.27 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 20 | $49.26 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 1 | $49.255 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $49.25 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 2 | $49.255 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Sell* | 2 | $49.255 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Buy* | 2 | $49.24 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 3 | $49.24 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Buy* | 5 | $49.24 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 89 | $49.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 4 | $49.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 38 | $49.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 8 | $49.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 62 | $49.23 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10 | $49.23 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 90 | $49.23 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 10 | $49.23 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 7 | $49.23 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 20 | $49.23 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 3 | $49.23 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 300 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 500 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 200 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 85 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 52 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 3 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 10 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 288 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 12 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 23 | $49.22 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Unknown* | 20 | $49.21 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 25 | $49.21 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 25 | $49.21 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 6 | $49.20 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 25 | $49.16 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 4 | $49.16 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 50 | $49.17 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 50 | $49.17 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:27:06 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 3 | $49.20 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 5 | $49.195 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 2 | $49.195 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $49.195 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Unknown* | 25 | $49.17 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 20 | $49.165 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 52 | $49.16 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 3 | $49.16 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 57 | $49.16 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 43 | $49.16 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 9 | $49.16 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 4 | $49.16 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 5 | $49.16 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 3 | $49.15 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 300 | $49.145 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 300 | $49.145 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 25 | $49.13 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 25 | $49.13 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 20 | $49.13 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 96 | $49.13 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 4 | $49.13 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 20 | $49.12 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 25 | $49.11 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 21 | $49.11 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 8 | $49.11 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 97 | $49.11 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Buy* | 100 | $49.125 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 28 | $49.13 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 12 | $49.13 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Unknown* | 21 | $49.14 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 300 | $49.145 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Unknown* | 100 | $49.14 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 15 | $49.14 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 300 | $49.145 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 25 | $49.14 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Unknown* | 20 | $49.14 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 71 | $49.15 | Automatic Execution |
12:17:36 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Unknown* | 10 | $49.13 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 17 | $49.13 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 18 | $49.14 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Sell* | 11 | $49.13 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Sell* | 11 | $49.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 6 | $49.14 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Buy* | 300 | $49.145 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 8 | $49.14 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Unknown* | 8 | $49.15 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 48 | $49.14 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 25 | $49.15 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 14 | $49.15 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 2 | $49.15 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 3 | $49.16 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:16:16 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 25 | $49.16 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 90 | $49.16 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Buy* | 2 | $49.17 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 94 | $49.17 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 6 | $49.17 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 100 | $49.17 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 7 | $49.16 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 2 | $49.16 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Unknown* | 7 | $49.16 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Unknown* | 2 | $49.16 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 25 | $49.14 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 25 | $49.14 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 8 | $49.14 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 9 | $49.145 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Sell* | 8 | $49.14 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 25 | $49.14 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 2 | $49.14 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Unknown* | 1 | $49.15 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 13 | $49.15 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Unknown* | 14 | $49.14 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 1 | $49.14 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 3 | $49.14 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 101 | $49.12 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 123 | $49.15 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:53:42 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 20 | $49.155 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 7 | $49.15 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:52:43 - 19-Sep-25 |
| Sell* | 78 | $49.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 15 | $49.165 | Automatic Execution |
11:51:36 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 9 | $49.17 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 8 | $49.17 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 33 | $49.17 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 7 | $49.18 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 94 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 13 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 8 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 73 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 33 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 5 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 8 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 12 | $49.18 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 3 | $49.18 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:48:34 - 19-Sep-25 |
| Buy* | 2 | $49.18 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 11 | $49.18 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 3 | $49.18 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 6 | $49.18 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 99 | $49.16 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 33 | $49.16 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 67 | $49.16 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 95 | $49.14 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Buy* | 75 | $49.145 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Unknown* | 25 | $49.14 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 12 | $49.135 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $49.13 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $49.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $49.12 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Unknown* | 3 | $49.12 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Unknown* | 14 | $49.12 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 1 | $49.12 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Buy* | 33 | $49.12 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 22 | $49.12 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 85 | $49.13 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 90 | $49.13 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 8 | $49.13 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 19 | $49.12 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 57 | $49.12 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 84 | $49.12 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 39 | $49.12 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 71 | $49.12 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 14 | $49.12 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Unknown* | 20 | $49.125 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 16 | $49.13 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 18 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 39 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 84 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 9 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 121 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 57 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 18 | $49.14 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
11:20:41 - 19-Sep-25 |
| Unknown* | 20 | $49.15 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 55 | $49.13 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 96 | $49.13 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Buy* | 30 | $49.14 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 20 | $49.13 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 50 | $49.13 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Buy* | 86 | $49.11 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 51 | $49.09 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 97 | $49.09 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 20 | $49.09 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 80 | $49.09 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 4 | $49.09 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 15 | $49.09 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 10 | $49.11 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 34 | $49.12 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 4 | $49.12 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Sell* | 5 | $49.12 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 254 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 200 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 500 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 500 | $49.21 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Buy* | 10 | $49.21 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 10 | $49.21 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 84 | $49.21 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 97 | $49.21 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Buy* | 5 | $49.20 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 6 | $49.20 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 5 | $49.18 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 70 | $49.18 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 27 | $49.18 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 94 | $49.17 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $49.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $49.13 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 54 | $49.14 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $49.14 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 200 | $49.135 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 300 | $49.135 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 7 | $49.135 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 20 | $49.135 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 100 | $49.135 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 79 | $49.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 21 | $49.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 29 | $49.14 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 17 | $49.14 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 15 | $49.15 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 7 | $49.15 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 32 | $49.15 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 68 | $49.15 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 60 | $49.15 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 5 | $49.15 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 300 | $49.15 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 200 | $49.15 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 8 | $49.15 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 100 | $49.155 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Unknown* | 34 | $49.15 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 86 | $49.15 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 80 | $49.15 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 49 | $49.15 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 73 | $49.14 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 7 | $49.13 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 50 | $49.13 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 13 | $49.12 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 60 | $49.12 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 35 | $49.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 35 | $49.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 68 | $49.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 132 | $49.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 18 | $49.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 5 | $49.13 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 62 | $49.12 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 200 | $49.11 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 16 | $49.11 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 9 | $49.11 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Sell* | 125 | $49.11 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Sell* | 100 | $49.115 | Automatic Execution |
10:45:27 - 19-Sep-25 |
| Buy* | 16 | $49.12 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 104 | $49.17 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
10:22:50 - 19-Sep-25 |
| Buy* | 57 | $49.16 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 2 | $49.16 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 51 | $49.16 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 4 | $49.18 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 66 | $49.19 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 50 | $49.17 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 6 | $49.16 | Automatic Execution |
10:21:14 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 64 | $49.15 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 65 | $49.15 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 36 | $49.15 | Automatic Execution |
10:21:12 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 68 | $49.15 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $49.15 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 1 | $49.16 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 6 | $49.15 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 48 | $49.12 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 2 | $49.12 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 87 | $49.12 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 9 | $49.12 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 3 | $49.12 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 44 | $49.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 3 | $49.12 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 2 | $49.12 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 20 | $49.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 4 | $49.14 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 94 | $49.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 6 | $49.15 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 42 | $49.15 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 3 | $49.15 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 25 | $49.16 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 100 | $49.145 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 54 | $49.12 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $49.105 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 60 | $49.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 69 | $49.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 65 | $49.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 35 | $49.11 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 24 | $49.11 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 2 | $49.11 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 5 | $49.11 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 2 | $49.09 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 37 | $49.21 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 57 | $49.21 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 54 | $49.21 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 5 | $49.18 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $49.19 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 100 | $49.185 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 5 | $49.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 55 | $49.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 2 | $49.19 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Unknown* | 5 | $49.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $49.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 16 | $49.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 34 | $49.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 66 | $49.17 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $49.175 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $49.175 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 200 | $49.18 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 30 | $49.17 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 70 | $49.17 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $49.15 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 32 | $49.14 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Unknown* | 20 | $49.14 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 20 | $49.14 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 28 | $49.14 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 80 | $49.13 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Sell* | 9 | $49.10 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 21 | $49.09 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 19 | $49.095 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 15 | $49.10 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 24 | $49.09 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 40 | $49.09 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 2 | $49.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 104 | $49.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 9 | $49.11 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Buy* | 93 | $49.08 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 14 | $49.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 25 | $49.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 75 | $49.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $49.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 25 | $49.07 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 4 | $49.09 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 138 | $49.10 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 48 | $49.11 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 52 | $49.11 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 96 | $49.12 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 170 | $49.11 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 20 | $49.11 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Unknown* | 20 | $49.11 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Sell* | 200 | $49.105 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 10 | $49.09 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 19 | $49.13 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 17 | $49.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 573 | $49.13 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 17 | $49.13 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 34 | $49.13 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 17 | $49.13 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Unknown* | 100 | $49.15 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 377 | $49.13 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 21 | $49.15 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 500 | $49.15 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 25 | $49.14 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 300 | $49.22 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 300 | $49.22 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 19 | $49.23 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 85 | $49.25 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 8 | $49.20 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 8 | $49.20 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 15 | $49.22 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 19 | $49.22 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 47 | $49.24 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 19 | $49.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 80 | $49.23 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 200 | $49.225 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 35 | $49.235 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 5 | $49.23 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 11 | $49.38 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 38 | $49.37 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 12 | $49.37 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $49.37 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $49.35 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 30 | $49.32 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 30 | $49.32 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $49.34 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 25 | $49.31 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 25 | $49.32 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 300 | $49.29 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 68 | $49.29 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 10 | $49.29 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $49.31 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $49.31 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $49.25 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 8 | $49.21 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $49.21 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 4 | $49.18 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 30 | $49.22 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 200 | $49.235 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Unknown* | 200 | $49.235 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $49.26 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 163 | $49.28 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $49.28 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 7 | $49.26 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 300 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $49.255 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $49.255 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $49.255 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 125 | $49.255 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $49.255 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 4 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 36 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 11 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 23 | $49.23 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 4 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 6 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 5 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 16 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 75 | $49.26 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $49.25 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $49.26 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $49.27 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $49.31 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 25 | $49.31 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 117 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 58 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 42 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 33 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 33 | $49.33 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 39 | $49.36 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 11 | $49.32 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 11 | $49.32 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 200 | $49.32 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 200 | $49.28 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 17 | $49.28 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 12 | $49.19 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $49.21 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $49.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $49.20 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 7 | $49.24 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2 | $49.24 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $49.25 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $49.26 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 15 | $49.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 9 | $49.28 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 3 | $49.35 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 1 | $49.39 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $49.42 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 7 | $49.42 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $49.42 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $49.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $49.38 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 45 | $49.47 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 29 | $49.47 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 25 | $49.47 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 8 | $49.39 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $49.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 102 | $49.425 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 10 | $49.425 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $49.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $49.425 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 65 | $49.51 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 7 | $49.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $49.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 14 | $49.50 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 490 | $49.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 10 | $49.49 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $49.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 127 | $49.42 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 26 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $49.335 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $49.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $49.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $49.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 121 | $49.30 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $49.24 | Ordinary |
08:56:38 - 19-Sep-25 |
| Buy* | 61 | $49.25 | Ordinary |
08:12:08 - 19-Sep-25 |
| Buy* | 1 | $49.23 | Ordinary |
07:32:53 - 19-Sep-25 |
| Sell* | 9 | $49.14 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 11 | $49.17 | Ordinary |
07:18:18 - 19-Sep-25 |
| Sell* | 29 | $49.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $49.13 | Ordinary |
04:23:49 - 19-Sep-25 |