| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $50.32 | Ordinary |
17:08:12 - 06-Feb-26 |
| Buy* | 5 | $50.29 | Ordinary |
17:06:59 - 06-Feb-26 |
| Sell* | 12 | $50.25 | Ordinary |
17:06:59 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Ordinary |
17:06:59 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 11 | $50.26 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 47 | $50.255 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 19 | $50.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 9 | $50.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $50.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 42 | $50.26 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 97 | $50.26 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 86 | $50.26 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 99 | $50.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 50 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 15 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 85 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 72 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 26 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 74 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 12 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 11 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 14 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 7 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 93 | $50.26 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 126 | $50.255 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 164 | $50.255 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 90 | $50.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 7 | $50.26 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 52 | $50.26 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 19 | $50.26 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 61 | $50.26 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 300 | $50.255 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 25 | $50.255 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 35 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 165 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 18 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 37 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 89 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $50.25 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 2 | $50.245 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 66 | $50.245 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 6 | $50.25 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 300 | $50.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 37 | $50.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 7 | $50.25 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 78 | $50.26 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 20 | $50.26 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 180 | $50.26 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 85 | $50.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 215 | $50.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 163 | $50.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 88 | $50.25 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 12 | $50.25 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 20 | $50.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 12 | $50.25 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 99 | $50.24 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 11 | $50.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 7 | $50.25 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 95 | $50.235 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 2 | $50.235 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 136 | $50.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 7 | $50.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 21 | $50.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 25 | $50.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $50.23 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 400 | $50.22 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 400 | $50.22 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 13 | $50.22 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 87 | $50.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 13 | $50.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 39 | $50.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 50 | $50.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 11 | $50.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 37 | $50.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 25 | $50.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 300 | $50.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 200 | $50.215 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 3 | $50.22 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $50.215 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $50.185 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 17 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 69 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 31 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 21 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 79 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 2 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 10 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 20 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 7 | $50.18 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 200 | $50.175 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $50.175 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.175 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $50.175 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 39 | $50.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 1 | $50.17 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 138 | $50.16 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 27 | $50.16 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5 | $50.16 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 30 | $50.16 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 200 | $50.16 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 38 | $50.16 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $50.165 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 1 | $50.165 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 200 | $50.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $50.15 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $50.15 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 70 | $50.14 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 38 | $50.14 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 257 | $50.14 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $50.145 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 2 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 190 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 276 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 600 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 246 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 190 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 469 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $50.15 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $50.15 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 13 | $50.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 39 | $50.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 9 | $50.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $50.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $50.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $50.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 5 | $50.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $50.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 49 | $50.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 201 | $50.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 78 | $50.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 64 | $50.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $50.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $50.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $50.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 27 | $50.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 139 | $50.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $50.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $50.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $50.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $50.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 218 | $50.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 150 | $50.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 51 | $50.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 150 | $50.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 250 | $50.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $50.185 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 200 | $50.195 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 134 | $50.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 466 | $50.195 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 370 | $50.195 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $50.19 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 18 | $50.19 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 300 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 600 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 300 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 54 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 600 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 18 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 600 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 300 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 300 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 2 | $50.21 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $50.21 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 100 | $50.21 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 300 | $50.21 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $50.21 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 3 | $50.20 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 60 | $50.20 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 11 | $50.20 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 74 | $50.19 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $50.19 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 21 | $50.19 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 23 | $50.19 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 43 | $50.20 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 3 | $50.20 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 60 | $50.20 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 123 | $50.20 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 137 | $50.20 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $50.20 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 200 | $50.20 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 7 | $50.20 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 33 | $50.20 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 9 | $50.195 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 56 | $50.19 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 656 | $50.20 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 256 | $50.20 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 44 | $50.20 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 44 | $50.20 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 66 | $50.205 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 66 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 34 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 100 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 2 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 14 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 20 | $50.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $50.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 70 | $50.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 30 | $50.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 200 | $50.185 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $50.185 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 250 | $50.185 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 200 | $50.185 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 50 | $50.185 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 150 | $50.185 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 250 | $50.185 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 250 | $50.185 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 200 | $50.185 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Unknown* | 1 | $50.185 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 99 | $50.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $50.185 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 10 | $50.18 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 73 | $50.18 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 90 | $50.18 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $50.175 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 37 | $50.18 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 100 | $50.175 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 600 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 9 | $50.18 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 50 | $50.17 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 200 | $50.17 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 250 | $50.17 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 89 | $50.16 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 68 | $50.16 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 281 | $50.165 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 190 | $50.16 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 89 | $50.16 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 143 | $50.16 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 94 | $50.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $50.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 300 | $50.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1,100 | $50.17 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 16 | $50.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $50.17 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 20 | $50.17 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 82 | $50.17 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 200 | $50.17 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 17 | $50.17 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 82 | $50.17 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 18 | $50.17 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 113 | $50.165 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 88 | $50.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 112 | $50.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 2 | $50.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 1 | $50.155 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 600 | $50.16 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 1 | $50.165 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 1,000 | $50.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 21 | $50.165 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 130 | $50.16 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 37 | $50.155 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 2 | $50.16 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $50.155 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 1 | $50.155 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $50.15 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 12 | $50.15 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 176 | $50.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 1 | $50.155 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 1 | $50.155 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 1 | $50.155 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 1 | $50.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 9 | $50.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 10 | $50.16 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 200 | $50.155 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 300 | $50.16 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 9 | $50.16 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 100 | $50.165 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 200 | $50.155 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 16 | $50.16 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 6 | $50.16 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 54 | $50.16 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 93 | $50.16 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 500 | $50.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 400 | $50.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 178 | $50.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 1 | $50.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 13 | $50.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 18 | $50.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 19 | $50.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 12 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 27 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 24 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 76 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 76 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 199 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 18 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 200 | $50.16 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 233 | $50.155 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 15 | $50.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 12 | $50.17 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 4 | $50.175 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 25 | $50.175 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 200 | $50.175 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Unknown* | 3 | $50.185 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 13 | $50.185 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 58 | $50.18 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 17 | $50.18 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 58 | $50.18 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $50.175 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 52 | $50.18 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 200 | $50.18 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 65 | $50.17 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 78 | $50.17 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 2 | $50.17 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 200 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 25 | $50.18 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 25 | $50.18 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 30 | $50.18 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 24 | $50.18 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Unknown* | 1 | $50.17 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 3 | $50.17 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $50.155 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 98 | $50.15 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 20 | $50.15 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 100 | $50.145 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 93 | $50.15 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 2 | $50.15 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 5 | $50.15 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 73 | $50.145 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 16 | $50.15 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 291 | $50.15 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 9 | $50.15 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 14 | $50.15 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 73 | $50.15 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Unknown* | 2 | $50.15 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 84 | $50.15 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $50.15 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 91 | $50.15 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 8 | $50.15 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 1 | $50.145 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 2 | $50.15 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 200 | $50.14 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 200 | $50.135 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $50.14 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 100 | $50.135 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 2 | $50.14 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 30 | $50.15 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 60 | $50.15 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 10 | $50.15 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 2 | $50.145 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Unknown* | 10 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 10 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 11 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 19 | $50.155 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 1 | $50.155 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Unknown* | 100 | $50.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 100 | $50.145 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 200 | $50.15 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 16 | $50.15 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $50.145 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $50.145 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 5 | $50.145 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $50.145 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $50.145 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 12 | $50.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 18 | $50.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 2 | $50.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 14 | $50.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 13 | $50.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 9 | $50.16 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 91 | $50.15 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 9 | $50.15 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 3 | $50.15 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 3 | $50.15 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $50.145 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $50.135 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Unknown* | 17 | $50.14 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 99 | $50.135 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 83 | $50.13 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Sell* | 17 | $50.13 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 150 | $50.13 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 148 | $50.125 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 99 | $50.13 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 11 | $50.13 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 7 | $50.13 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 12 | $50.13 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $50.135 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 148 | $50.135 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 5 | $50.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 100 | $50.135 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $50.135 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 18 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 20 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 90 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 2 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 3 | $50.135 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $50.14 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 100 | $50.125 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Unknown* | 200 | $50.125 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 150 | $50.11 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 100 | $50.095 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 20 | $50.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 100 | $50.09 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $50.085 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 2 | $50.09 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 9 | $50.08 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 6 | $50.09 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 7 | $50.09 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $50.095 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 9 | $50.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 19 | $50.10 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $50.095 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 296 | $50.10 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 59 | $50.10 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 296 | $50.095 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Unknown* | 100 | $50.095 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 6 | $50.10 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Buy* | 39 | $50.10 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Unknown* | 4 | $50.095 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 148 | $50.095 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Unknown* | 148 | $50.095 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 35 | $50.10 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 12 | $50.10 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 10 | $50.10 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 46 | $50.10 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 9 | $50.10 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $50.105 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 1 | $50.105 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 17 | $50.11 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $50.11 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 30 | $50.11 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 18 | $50.11 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 2 | $50.11 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 15 | $50.11 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 15 | $50.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 15 | $50.12 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Unknown* | 6 | $50.125 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 19 | $50.125 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 3 | $50.125 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $50.125 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $50.125 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 1 | $50.125 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 23 | $50.12 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 8 | $50.12 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $50.12 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 3 | $50.12 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 12 | $50.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 200 | $50.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $50.12 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 300 | $50.12 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 66 | $50.12 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 3 | $50.12 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 60 | $50.12 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 200 | $50.115 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 296 | $50.115 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 1 | $50.13 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 3 | $50.135 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 19 | $50.135 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 100 | $50.135 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 2 | $50.14 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $50.135 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $50.135 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 5 | $50.135 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 6 | $50.135 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 101 | $50.135 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 56 | $50.135 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Unknown* | 12 | $50.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 10 | $50.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 56 | $50.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $50.14 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 109 | $50.14 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $50.285 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 2 | $50.285 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 2 | $50.285 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 10 | $50.28 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 12 | $50.28 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 4 | $50.29 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 55 | $50.29 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 66 | $50.29 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 12 | $50.29 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 67 | $50.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 14 | $50.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 86 | $50.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 13 | $50.29 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 52 | $50.28 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 152 | $50.27 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 25 | $50.27 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 18 | $50.26 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 16 | $50.26 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 200 | $50.255 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 12 | $50.26 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 26 | $50.26 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 7 | $50.26 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 3 | $50.265 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 29 | $50.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 2 | $50.28 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 67 | $50.275 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 82 | $50.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 18 | $50.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 89 | $50.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 11 | $50.27 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 15 | $50.26 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 85 | $50.26 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 15 | $50.26 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 1 | $50.255 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 13 | $50.245 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 14 | $50.25 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $50.245 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 17 | $50.24 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 18 | $50.24 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 14 | $50.24 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 286 | $50.24 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 214 | $50.24 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 86 | $50.24 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 14 | $50.24 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 7 | $50.24 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Unknown* | 3 | $50.235 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 14 | $50.24 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 24 | $50.24 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 52 | $50.245 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 148 | $50.245 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 3 | $50.255 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 140 | $50.25 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 3 | $50.25 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 2 | $50.245 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $50.245 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 21 | $50.24 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 51 | $50.24 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 49 | $50.24 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 200 | $50.24 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 6 | $50.24 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 23 | $50.24 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 11 | $50.24 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 3 | $50.24 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 100 | $50.235 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 12 | $50.24 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 600 | $50.25 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Buy* | 4 | $50.255 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 4 | $50.26 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 46 | $50.255 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 19 | $50.26 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 246 | $50.26 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $50.255 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 1 | $50.255 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 2 | $50.255 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 77 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 23 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 13 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 64 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 9 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 136 | $50.25 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 150 | $50.245 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 250 | $50.245 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 2 | $50.245 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 9 | $50.24 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 1 | $50.245 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 24 | $50.25 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 76 | $50.25 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $50.26 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 32 | $50.26 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 2 | $50.26 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 25 | $50.26 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 25 | $50.26 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 25 | $50.26 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 12 | $50.26 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 24 | $50.255 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 400 | $50.245 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 60 | $50.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 40 | $50.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 140 | $50.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 16 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $50.245 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $50.245 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $50.245 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 105 | $50.24 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 240 | $50.245 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 6 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 107 | $50.255 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 400 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 500 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 600 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $50.275 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 16 | $50.275 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 14 | $50.275 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $50.275 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 14 | $50.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 3 | $50.27 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $50.265 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 200 | $50.265 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 10 | $50.26 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 120 | $50.26 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 180 | $50.26 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 25 | $50.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 44 | $50.265 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 200 | $50.28 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 27 | $50.28 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 22 | $50.28 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 200 | $50.28 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 13 | $50.28 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 13 | $50.27 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 120 | $50.27 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 11 | $50.27 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 13 | $50.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 3 | $50.25 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 5 | $50.25 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 6 | $50.255 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 2 | $50.255 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 23 | $50.25 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 192 | $50.25 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 8 | $50.25 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 8 | $50.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 18 | $50.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 12 | $50.25 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 90 | $50.26 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 4 | $50.27 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 20 | $50.26 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 18 | $50.26 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 7 | $50.255 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 83 | $50.26 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 1 | $50.255 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 4 | $50.26 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 19 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 46 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 135 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 240 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 46 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 400 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 9 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 99 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 5 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 180 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 52 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 9 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 3 | $50.25 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 24 | $50.25 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 4 | $50.25 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Unknown* | 20 | $50.25 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 33 | $50.255 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 2 | $50.255 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 5 | $50.26 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 2 | $50.26 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 16 | $50.255 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 1 | $50.255 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 3 | $50.255 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 8 | $50.255 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 1 | $50.255 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 2 | $50.255 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 3 | $50.25 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 2 | $50.245 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 4 | $50.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 148 | $50.245 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 4 | $50.25 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $50.25 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 4 | $50.26 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 1 | $50.255 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 2 | $50.255 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 11 | $50.25 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 10 | $50.25 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 7 | $50.26 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 29 | $50.25 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 36 | $50.25 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 9 | $50.25 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 81 | $50.245 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 28 | $50.25 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 116 | $50.245 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 18 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 17 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 4 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 113 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 13 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 87 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 13 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 2 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 25 | $50.25 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 5 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 2 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 2 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $50.27 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 3 | $50.27 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 3 | $50.27 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 15 | $50.26 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 10 | $50.26 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 4 | $50.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 5 | $50.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 5 | $50.26 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 30 | $50.26 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 200 | $50.27 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 59 | $50.27 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 8 | $50.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 4 | $50.27 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 63 | $50.28 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 4 | $50.28 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 3 | $50.28 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 37 | $50.28 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 2 | $50.28 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $50.275 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 2 | $50.28 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 11 | $50.28 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 7 | $50.28 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 25 | $50.28 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 3 | $50.27 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 2 | $50.28 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 12 | $50.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 84 | $50.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 21 | $50.28 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 44 | $50.29 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 10 | $50.29 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 4 | $50.29 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 148 | $50.295 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 57 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 200 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Unknown* | 1 | $50.295 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 11 | $50.29 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 24 | $50.29 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 24 | $50.29 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 7 | $50.29 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 17 | $50.29 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 20 | $50.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 6 | $50.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 4 | $50.29 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 15 | $50.28 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 85 | $50.28 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 15 | $50.28 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 39 | $50.28 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 123 | $50.27 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 12 | $50.27 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 77 | $50.27 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 300 | $50.27 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 100 | $50.265 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 5 | $50.27 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 48 | $50.26 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 12 | $50.26 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Unknown* | 3 | $50.27 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 4 | $50.27 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 5 | $50.275 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 5 | $50.275 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 200 | $50.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 54 | $50.28 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 3 | $50.29 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 120 | $50.29 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Unknown* | 9 | $50.29 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 120 | $50.28 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 25 | $50.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 25 | $50.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 25 | $50.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 5 | $50.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $50.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 13 | $50.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 77 | $50.26 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 23 | $50.26 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 77 | $50.26 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 23 | $50.26 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Unknown* | 100 | $50.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 7 | $50.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 3 | $50.25 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Buy* | 120 | $50.25 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 300 | $50.25 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 40 | $50.26 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 1 | $50.26 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 72 | $50.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 28 | $50.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 35 | $50.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 32 | $50.25 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 40 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 300 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 57 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 43 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 19 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 36 | $50.24 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 2 | $50.235 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 24 | $50.235 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 1 | $50.235 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Unknown* | 18 | $50.23 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 120 | $50.24 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 200 | $50.25 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $50.255 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 3 | $50.255 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 2 | $50.255 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 4 | $50.255 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 12 | $50.255 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 20 | $50.255 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Unknown* | 2 | $50.265 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 5 | $50.265 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 11 | $50.265 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 12 | $50.265 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 2 | $50.265 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 3 | $50.265 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 3 | $50.265 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 7 | $50.265 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 2 | $50.265 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 8 | $50.265 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 17 | $50.265 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 19 | $50.26 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 13 | $50.26 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 800 | $50.26 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 87 | $50.26 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 19 | $50.26 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 13 | $50.26 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 1 | $50.26 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 4 | $50.26 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 7 | $50.275 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 80 | $50.27 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 5 | $50.275 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $50.275 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $50.275 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 2 | $50.275 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 1 | $50.275 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 20 | $50.27 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 20 | $50.27 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 87 | $50.27 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 13 | $50.27 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 112 | $50.265 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 2 | $50.265 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 1 | $50.265 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 3 | $50.265 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 100 | $50.27 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 6 | $50.27 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 3 | $50.27 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 3 | $50.28 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 3 | $50.28 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Unknown* | 162 | $50.285 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 118 | $50.285 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 5 | $50.285 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 5 | $50.285 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 1 | $50.285 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Unknown* | 12 | $50.285 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 1 | $50.285 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 1 | $50.335 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Unknown* | 200 | $50.335 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 7 | $50.34 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $50.335 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 3 | $50.345 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 3 | $50.35 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 2 | $50.345 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 25 | $50.34 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 19 | $50.34 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 5 | $50.34 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Unknown* | 19 | $50.345 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 6 | $50.35 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 12 | $50.35 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 19 | $50.34 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 134 | $50.34 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Buy* | 14 | $50.34 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 55 | $50.33 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 92 | $50.34 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 1 | $50.345 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 130 | $50.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 134 | $50.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 12 | $50.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 100 | $50.36 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 229 | $50.36 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 84 | $50.36 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $50.355 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 21 | $50.365 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 21 | $50.365 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 10 | $50.365 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 7 | $50.365 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 5 | $50.365 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 5 | $50.365 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 120 | $50.36 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 12 | $50.35 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 16 | $50.35 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 16 | $50.345 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 30 | $50.35 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 97 | $50.34 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 6 | $50.34 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 78 | $50.34 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 15 | $50.33 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 80 | $50.33 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 120 | $50.33 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $50.335 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Unknown* | 25 | $50.33 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 17 | $50.33 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 18 | $50.335 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 40 | $50.335 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 200 | $50.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 12 | $50.35 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Buy* | 4 | $50.35 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 1 | $50.35 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $50.335 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 100 | $50.345 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 20 | $50.34 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 80 | $50.34 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 120 | $50.34 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 159 | $50.34 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 82 | $50.34 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 118 | $50.335 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 59 | $50.34 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 12 | $50.34 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 115 | $50.335 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 2 | $50.335 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Unknown* | 1 | $50.335 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 39 | $50.335 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 11 | $50.34 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 18 | $50.34 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 10 | $50.34 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 18 | $50.345 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 51 | $50.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 74 | $50.35 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 26 | $50.35 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 13 | $50.35 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 13 | $50.35 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 13 | $50.33 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 86 | $50.325 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 114 | $50.325 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 18 | $50.33 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $50.325 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 18 | $50.325 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 18 | $50.325 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 18 | $50.325 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $50.325 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $50.325 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 196 | $50.33 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 4 | $50.33 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 26 | $50.335 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 1 | $50.335 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Unknown* | 2 | $50.33 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 91 | $50.33 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 1 | $50.335 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Unknown* | 8 | $50.335 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 108 | $50.335 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 8 | $50.34 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 9 | $50.33 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Sell* | 9 | $50.34 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 11 | $50.34 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 88 | $50.34 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 12 | $50.34 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 92 | $50.34 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 13 | $50.33 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 19 | $50.33 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 25 | $50.33 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 207 | $50.325 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Unknown* | 9 | $50.325 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Unknown* | 14 | $50.325 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 2 | $50.32 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 3 | $50.32 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 11 | $50.32 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $50.32 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 120 | $50.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 17 | $50.33 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 82 | $50.34 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 118 | $50.34 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 99 | $50.34 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 25 | $50.34 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 26 | $50.34 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 23 | $50.34 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Unknown* | 2 | $50.335 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 6 | $50.335 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 40 | $50.33 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 20 | $50.33 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 35 | $50.33 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Unknown* | 4 | $50.325 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 1 | $50.325 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 2 | $50.325 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 8 | $50.33 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 2 | $50.33 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 24 | $50.34 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 156 | $50.335 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 74 | $50.335 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 118 | $50.335 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Unknown* | 6 | $50.335 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 3 | $50.355 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 3 | $50.355 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 2 | $50.36 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 118 | $50.355 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 118 | $50.355 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 118 | $50.355 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 1 | $50.35 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 8 | $50.35 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 112 | $50.345 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 112 | $50.345 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 200 | $50.345 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 250 | $50.345 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Unknown* | 200 | $50.345 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 82 | $50.345 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 118 | $50.345 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 2 | $50.285 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 25 | $50.29 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 23 | $50.29 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 18 | $50.29 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 4 | $50.295 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 14 | $50.29 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 24 | $50.305 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 24 | $50.29 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 24 | $50.30 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 76 | $50.30 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 110 | $50.30 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 4 | $50.30 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 34 | $50.29 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 66 | $50.29 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 118 | $50.29 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 15 | $50.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 4 | $50.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 1 | $50.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 16 | $50.29 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 80 | $50.285 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 220 | $50.285 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 110 | $50.29 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 20 | $50.295 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 5 | $50.32 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 95 | $50.32 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 4 | $50.32 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 196 | $50.315 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 204 | $50.315 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 6 | $50.32 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 4 | $50.32 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Unknown* | 64 | $50.315 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 118 | $50.315 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 118 | $50.315 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 18 | $50.32 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 51 | $50.34 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 25 | $50.34 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 110 | $50.34 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 21 | $50.335 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 65 | $50.325 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $50.325 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 46 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 109 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 118 | $50.325 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 11 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 52 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 25 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 118 | $50.325 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 118 | $50.325 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 118 | $50.325 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 25 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $50.33 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 118 | $50.325 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $50.33 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.315 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 118 | $50.315 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $50.315 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 118 | $50.315 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 13 | $50.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 13 | $50.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $50.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 25 | $50.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 75 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 18 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 77 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $50.305 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 57 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 118 | $50.305 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 200 | $50.315 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 110 | $50.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $50.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $50.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 9 | $50.335 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 9 | $50.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 19 | $50.36 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 1 | $50.36 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 6 | $50.35 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 16 | $50.35 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 11 | $50.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 16 | $50.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Buy* | 82 | $50.345 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 118 | $50.345 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 7 | $50.35 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 85 | $50.345 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 16 | $50.35 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 85 | $50.35 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 10 | $50.35 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 20 | $50.35 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 4 | $50.35 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 23 | $50.35 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 82 | $50.345 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 20 | $50.345 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 118 | $50.345 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 27 | $50.345 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 1 | $50.345 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 18 | $50.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 39 | $50.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 29 | $50.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 4 | $50.35 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 4 | $50.35 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 29 | $50.34 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 1 | $50.33 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 4 | $50.32 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 110 | $50.31 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 500 | $50.32 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Buy* | 25 | $50.33 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 11 | $50.32 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 3 | $50.335 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 1 | $50.335 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 2 | $50.335 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 25 | $50.33 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Unknown* | 2 | $50.335 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 4 | $50.33 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 80 | $50.33 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 4 | $50.33 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 220 | $50.325 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 2 | $50.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 13 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 25 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 4 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 4 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $50.34 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 16 | $50.35 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 2 | $50.35 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 110 | $50.33 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 25 | $50.33 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 110 | $50.33 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 6 | $50.34 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 94 | $50.34 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 220 | $50.335 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 25 | $50.34 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 1 | $50.345 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 10 | $50.345 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 220 | $50.345 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 200 | $50.345 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 2 | $50.35 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 26 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 74 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 98 | $50.35 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 1 | $50.35 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Sell* | 600 | $50.35 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Unknown* | 1 | $50.36 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 50 | $50.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 25 | $50.36 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Unknown* | 2 | $50.36 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 13 | $50.36 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 110 | $50.35 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 300 | $50.36 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 25 | $50.36 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $50.365 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $50.365 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1 | $50.365 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 12 | $50.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 11 | $50.34 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:52:26 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 65 | $50.37 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 22 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 1 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 199 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 25 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 25 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 25 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 23 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $50.37 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 11 | $50.36 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 467 | $50.36 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 3 | $50.36 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 20 | $50.37 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 100 | $50.35 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 12 | $50.35 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 17 | $50.34 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 50 | $50.34 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 4 | $50.345 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 1 | $50.345 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 110 | $50.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 200 | $50.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 400 | $50.35 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 400 | $50.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 197 | $50.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 400 | $50.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 78 | $50.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 25 | $50.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 3 | $50.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 75 | $50.35 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 88 | $50.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 6 | $50.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 6 | $50.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 94 | $50.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 24 | $50.33 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 19 | $50.33 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 90 | $50.325 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 2 | $50.32 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 115 | $50.32 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 2 | $50.32 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 85 | $50.30 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 15 | $50.30 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 200 | $50.295 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 25 | $50.29 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 80 | $50.285 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 220 | $50.285 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 10 | $50.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 96 | $50.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 4 | $50.28 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Unknown* | 25 | $50.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 25 | $50.28 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 98 | $50.27 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 48 | $50.265 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $50.255 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 158 | $50.26 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 10 | $50.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 15 | $50.25 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 200 | $50.245 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Buy* | 85 | $50.25 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 92 | $50.245 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 8 | $50.245 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $50.245 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $50.245 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 25 | $50.25 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Unknown* | 158 | $50.25 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 2 | $50.255 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 11 | $50.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 200 | $50.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 300 | $50.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 53 | $50.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 74 | $50.325 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 126 | $50.325 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 126 | $50.325 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 68 | $50.325 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 1 | $50.325 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Sell* | 9 | $50.33 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 12 | $50.33 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 186 | $50.345 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 126 | $50.345 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 126 | $50.345 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 126 | $50.345 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 210 | $50.345 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 126 | $50.345 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 110 | $50.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 300 | $50.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 200 | $50.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 2 | $50.36 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 5 | $50.36 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 3 | $50.375 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 77 | $50.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 100 | $50.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 13 | $50.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 90 | $50.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 22 | $50.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 11 | $50.37 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 5 | $50.37 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 140 | $50.37 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 190 | $50.38 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 210 | $50.375 | Automatic Execution |
12:22:50 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 4 | $50.38 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 6 | $50.38 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 200 | $50.375 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 3 | $50.37 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $50.375 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $50.37 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 100 | $50.38 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 6 | $50.38 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 200 | $50.38 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 100 | $50.38 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 110 | $50.39 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 209 | $50.385 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 1 | $50.385 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 60 | $50.385 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 150 | $50.385 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 109 | $50.375 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Unknown* | 1 | $50.375 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 200 | $50.37 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 2 | $50.375 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 2 | $50.375 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 1 | $50.375 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 105 | $50.38 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 6 | $50.38 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 104 | $50.38 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 4 | $50.38 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 11 | $50.38 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 3 | $50.375 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $50.38 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 80 | $50.36 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 31 | $50.36 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 69 | $50.36 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 31 | $50.36 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 110 | $50.36 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 40 | $50.37 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 48 | $50.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 126 | $50.355 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $50.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 126 | $50.355 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 250 | $50.355 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 250 | $50.355 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 200 | $50.355 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 7 | $50.36 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 7 | $50.36 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 7 | $50.36 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 13 | $50.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 99 | $50.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 19 | $50.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 12 | $50.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 13 | $50.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 13 | $50.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 39 | $50.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 6 | $50.365 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 7 | $50.365 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 99 | $50.37 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 10 | $50.37 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 2 | $50.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 110 | $50.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 16 | $50.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 98 | $50.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 12 | $50.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $50.37 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 5 | $50.365 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 7 | $50.365 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 1 | $50.365 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 100 | $50.36 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 82 | $50.35 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 7 | $50.35 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 11 | $50.35 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 200 | $50.35 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 200 | $50.34 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 9 | $50.33 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 3 | $50.33 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Unknown* | 15 | $50.33 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 400 | $50.325 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 4 | $50.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 6 | $50.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 1 | $50.335 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $50.335 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $50.335 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 95 | $50.33 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $50.315 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Unknown* | 9 | $50.31 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 200 | $50.31 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 100 | $50.305 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 100 | $50.305 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 210 | $50.285 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 210 | $50.285 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 250 | $50.285 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 250 | $50.285 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 250 | $50.285 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 210 | $50.285 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Unknown* | 100 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 30 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 40 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 20 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 585 | $50.28 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 420 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 420 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 31 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 40 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 18 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 11 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 11 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 12 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 200 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 200 | $50.285 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Unknown* | 100 | $50.295 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 123 | $50.30 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 16 | $50.30 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 4 | $50.30 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 96 | $50.30 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 4 | $50.30 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 16 | $50.30 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 4 | $50.30 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 12 | $50.30 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 200 | $50.30 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 10 | $50.30 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 24 | $50.30 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 90 | $50.30 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 12 | $50.29 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 2 | $50.29 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 7 | $50.285 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 78 | $50.29 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 22 | $50.29 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Unknown* | 5 | $50.295 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 11 | $50.295 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 11 | $50.29 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $50.29 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 6 | $50.28 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 200 | $50.28 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 17 | $50.28 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 61 | $50.28 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $50.28 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 39 | $50.28 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 4 | $50.29 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 3 | $50.29 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Unknown* | 2 | $50.305 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Unknown* | 1 | $50.305 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 43 | $50.30 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 39 | $50.30 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $50.29 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 100 | $50.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 200 | $50.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 98 | $50.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $50.275 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 10 | $50.275 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 4 | $50.28 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $50.28 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 6 | $50.28 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 5 | $50.28 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 245 | $50.28 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Unknown* | 1 | $50.295 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 35 | $50.29 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 200 | $50.31 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 200 | $50.31 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Unknown* | 2 | $50.315 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 150 | $50.315 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 200 | $50.315 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 75 | $50.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 15 | $50.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 85 | $50.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 15 | $50.32 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 85 | $50.315 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 125 | $50.315 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $50.32 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 16 | $50.32 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $50.31 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 19 | $50.31 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Unknown* | 100 | $50.305 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 100 | $50.305 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 100 | $50.305 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 100 | $50.305 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 2 | $50.305 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 600 | $50.32 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 600 | $50.32 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 20 | $50.325 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $50.33 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 17 | $50.331 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 17 | $50.331 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $50.32 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 600 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 70 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 25 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 1 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 300 | $50.34 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 11 | $50.35 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Unknown* | 25 | $50.35 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 76 | $50.35 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 12 | $50.34 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 12 | $50.34 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 88 | $50.34 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 63 | $50.34 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 109 | $50.36 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 37 | $50.36 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 2 | $50.36 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 10 | $50.36 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 64 | $50.35 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 500 | $50.36 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 2 | $50.36 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $50.355 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 100 | $50.345 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 1 | $50.34 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 50 | $50.32 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 77 | $50.32 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 200 | $50.32 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 9 | $50.32 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 100 | $50.315 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Buy* | 13 | $50.32 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 10 | $50.31 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 5 | $50.305 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 85 | $50.30 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 195 | $50.30 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 25 | $50.30 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 25 | $50.30 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 12 | $50.25 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 5 | $50.26 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Unknown* | 25 | $50.26 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $50.255 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 5 | $50.26 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $50.26 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 21 | $50.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 11 | $50.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 500 | $50.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 10 | $50.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 600 | $50.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 13 | $50.27 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $50.275 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 200 | $50.28 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 200 | $50.28 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 113 | $50.26 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.27 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $50.27 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 21 | $50.29 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 22 | $50.29 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 200 | $50.29 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Unknown* | 14 | $50.295 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Unknown* | 19 | $50.29 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 18 | $50.29 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 40 | $50.28 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 50 | $50.29 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 1,000 | $50.30 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 3 | $50.31 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $50.315 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 5 | $50.31 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 11 | $50.31 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 250 | $50.305 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 2 | $50.31 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 100 | $50.315 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 5 | $50.31 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $50.31 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 11 | $50.32 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 12 | $50.32 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 2 | $50.33 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 11 | $50.33 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 99 | $50.33 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Unknown* | 100 | $50.325 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 1 | $50.325 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 7 | $50.325 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 6 | $50.33 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $50.34 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 14 | $50.35 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 200 | $50.35 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 200 | $50.35 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $50.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $50.36 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 6 | $50.36 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 4 | $50.36 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 14 | $50.35 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 14 | $50.35 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 27 | $50.35 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 3 | $50.35 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 2 | $50.35 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 37 | $50.35 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 61 | $50.35 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 100 | $50.34 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 100 | $50.335 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 2 | $50.34 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 8 | $50.34 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 2 | $50.34 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Unknown* | 100 | $50.345 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $50.345 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $50.345 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $50.345 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 5 | $50.35 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $50.345 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 13 | $50.35 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 8 | $50.35 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 100 | $50.365 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 150 | $50.355 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 250 | $50.355 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 250 | $50.355 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 250 | $50.355 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 2 | $50.36 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $50.355 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 10 | $50.37 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 2 | $50.375 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 10 | $50.38 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 5 | $50.38 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 100 | $50.385 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 3 | $50.39 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 2 | $50.385 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $50.39 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 3 | $50.39 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 113 | $50.385 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 385 | $50.385 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 46 | $50.385 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 1 | $50.39 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 10 | $50.385 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 2 | $50.38 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 78 | $50.38 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 22 | $50.38 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $50.38 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Sell* | 100 | $50.375 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $50.375 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $50.375 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 7 | $50.40 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $50.395 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 300 | $50.40 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 25 | $50.40 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $50.395 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 100 | $50.395 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 25 | $50.39 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $50.39 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 2 | $50.40 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 89 | $50.40 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 11 | $50.40 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Unknown* | 1 | $50.405 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 125 | $50.405 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Unknown* | 100 | $50.405 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 25 | $50.405 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $50.405 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 72 | $50.63 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 12 | $50.63 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 8 | $50.63 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 8 | $50.63 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 2 | $50.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 8 | $50.63 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $50.64 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 100 | $50.64 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 19 | $50.64 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $50.635 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 10 | $50.635 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 8 | $50.63 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 12 | $50.63 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $50.63 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 19 | $50.63 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 90 | $50.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 4 | $50.635 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 35 | $50.64 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 65 | $50.63 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 35 | $50.63 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 41 | $50.62 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 55 | $50.62 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 3 | $50.62 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 99 | $50.62 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 6 | $50.62 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 250 | $50.625 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 190 | $50.625 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 24 | $50.63 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 3 | $50.63 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 12 | $50.63 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 10 | $50.63 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 22 | $50.64 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 300 | $50.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Unknown* | 34 | $50.65 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 5 | $50.65 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 5 | $50.65 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 13 | $50.65 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 2,039 | $50.65 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 6 | $50.655 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 11 | $50.66 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $50.665 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 7 | $50.66 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 6 | $50.655 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 3 | $50.66 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 2 | $50.66 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 8 | $50.65 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 7 | $50.655 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 12 | $50.665 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 7 | $50.755 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $50.755 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 17 | $50.755 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 5 | $50.755 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 8 | $50.755 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 17 | $50.755 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 17 | $50.755 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 25 | $50.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 50 | $50.755 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 150 | $50.755 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 28 | $50.76 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $50.755 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 16 | $50.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 20 | $50.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $50.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 64 | $50.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $50.745 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 8 | $50.745 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $50.745 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $50.73 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 25 | $50.73 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 90 | $50.72 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Unknown* | 110 | $50.72 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 83 | $50.72 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $50.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 10 | $50.71 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 1 | $50.69 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 12 | $50.69 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 3 | $50.69 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 3 | $50.69 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 7 | $50.69 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $50.68 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $50.68 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 25 | $50.75 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 11 | $50.75 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $50.75 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $50.75 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 1 | $50.765 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $50.78 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 4 | $50.78 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $50.78 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 39 | $50.79 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 5 | $50.77 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $50.77 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 1 | $50.79 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 2 | $50.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $50.75 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $50.73 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $50.72 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 17 | $50.73 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 8 | $50.73 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 4 | $50.73 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 12 | $50.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 25 | $50.73 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $50.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 100 | $50.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $50.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 11 | $50.71 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 8 | $50.71 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 2 | $50.71 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 100 | $50.70 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $50.70 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $50.69 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 100 | $50.69 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $50.69 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 1 | $50.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 200 | $50.69 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 23 | $50.71 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 23 | $50.71 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 200 | $50.80 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 97 | $50.71 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $50.71 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $50.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $50.67 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $50.66 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 56 | $50.66 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $50.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 26 | $50.66 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 17 | $50.68 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 100 | $50.69 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $50.68 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 9 | $50.67 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $50.675 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $50.71 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $50.675 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 19 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 24 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 276 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 13 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 28 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Unknown* | 100 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 52 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.65 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 200 | $50.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.66 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 25 | $50.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2,000 | $50.70 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 29 | $50.70 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 31 | $50.70 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 310 | $50.70 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 59 | $50.69 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 4 | $50.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $50.66 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $50.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $50.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 88 | $50.65 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $50.65 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 600 | $50.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $50.575 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $50.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $50.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $50.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 600 | $50.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $50.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $50.54 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 8 | $50.46 | Ordinary |
09:15:19 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 2 | $50.43 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
07:23:17 - 06-Feb-26 |
| Sell* | 2 | $50.49 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 29 | $50.49 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 100 | $50.49 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 7 | $50.48 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 2 | $50.49 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 15 | $50.49 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 2 | $50.49 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 1 | $50.49 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 15 | $50.49 | Ordinary |
06:16:32 - 06-Feb-26 |
| Buy* | 7 | $50.49 | Ordinary |
06:16:32 - 06-Feb-26 |