| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $47.05 | Ordinary |
17:33:27 - 17-Dec-25 |
| Buy* | 1 | $46.99 | Ordinary |
17:05:12 - 17-Dec-25 |
| Sell* | 39 | $46.98 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 79 | $46.98 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 1 | $46.98 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
15:53:18 - 17-Dec-25 |
| Sell* | 60 | $46.99 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Buy* | 65 | $46.99 | Automatic Execution |
15:52:21 - 17-Dec-25 |
| Unknown* | 49 | $46.985 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 20 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 17 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 17 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 26 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 300 | $46.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 100 | $46.995 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 100 | $46.99 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 23 | $46.99 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 18 | $46.99 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 17 | $46.99 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 14 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 15 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 17 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 46 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 14 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 28 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:52:11 - 17-Dec-25 |
| Sell* | 400 | $46.995 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Unknown* | 18 | $46.99 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 15 | $46.99 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 28 | $46.99 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 26 | $46.99 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:51:42 - 17-Dec-25 |
| Buy* | 300 | $46.99 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 900 | $46.99 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Unknown* | 1 | $46.99 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Unknown* | 10 | $46.99 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 52 | $46.995 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 48 | $46.995 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 100 | $46.995 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 100 | $46.995 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 99 | $46.995 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Sell* | 10 | $46.995 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 49 | $47.00 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 51 | $47.00 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 21 | $47.02 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
15:50:14 - 17-Dec-25 |
| Buy* | 29 | $47.02 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:50:12 - 17-Dec-25 |
| Unknown* | 68 | $47.015 | Automatic Execution |
15:50:11 - 17-Dec-25 |
| Sell* | 12 | $47.02 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 300 | $47.02 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 200 | $47.02 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 97 | $47.02 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 3 | $47.02 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 37 | $47.03 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 13 | $47.03 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 23 | $47.045 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $47.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 3 | $47.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $47.075 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 3 | $47.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:49:55 - 17-Dec-25 |
| Unknown* | 124 | $47.075 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 128 | $47.07 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 18 | $47.07 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Unknown* | 26 | $47.06 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 300 | $47.06 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 21 | $47.06 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 9 | $47.06 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
15:49:29 - 17-Dec-25 |
| Sell* | 58 | $47.06 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
15:49:22 - 17-Dec-25 |
| Unknown* | 20 | $47.065 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Unknown* | 2 | $47.065 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Unknown* | 2 | $47.065 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Unknown* | 17 | $47.065 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Unknown* | 9 | $47.065 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Sell* | 22 | $47.06 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Unknown* | 300 | $47.065 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Unknown* | 29 | $47.06 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Buy* | 16 | $47.06 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Buy* | 8 | $47.06 | Automatic Execution |
15:48:27 - 17-Dec-25 |
| Buy* | 9 | $47.06 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 14 | $47.06 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 20 | $47.06 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Sell* | 14 | $47.05 | Automatic Execution |
15:47:42 - 17-Dec-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 55 | $47.05 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Sell* | 11 | $47.05 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Unknown* | 16 | $47.065 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Unknown* | 3 | $47.06 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Unknown* | 7 | $47.06 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 68 | $47.06 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 30 | $47.06 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 90 | $47.06 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 46 | $47.06 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Unknown* | 18 | $47.055 | Automatic Execution |
15:47:27 - 17-Dec-25 |
| Unknown* | 20 | $47.055 | Automatic Execution |
15:47:25 - 17-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Unknown* | 94 | $47.055 | Automatic Execution |
15:47:13 - 17-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Unknown* | 496 | $47.055 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Unknown* | 300 | $47.055 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Unknown* | 100 | $47.055 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 26 | $47.05 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 1 | $47.05 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Unknown* | 9 | $47.045 | Automatic Execution |
15:46:40 - 17-Dec-25 |
| Sell* | 32 | $47.04 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Unknown* | 177 | $47.045 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 300 | $47.05 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:46:31 - 17-Dec-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Sell* | 11 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 100 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 200 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 20 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 35 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 98 | $47.05 | Automatic Execution |
15:46:22 - 17-Dec-25 |
| Buy* | 2 | $47.05 | Automatic Execution |
15:45:47 - 17-Dec-25 |
| Unknown* | 35 | $47.045 | Automatic Execution |
15:45:35 - 17-Dec-25 |
| Buy* | 73 | $47.04 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Buy* | 22 | $47.04 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Buy* | 48 | $47.04 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Buy* | 45 | $47.04 | Automatic Execution |
15:45:30 - 17-Dec-25 |
| Sell* | 66 | $47.04 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Sell* | 34 | $47.04 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Buy* | 90 | $46.95 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Unknown* | 207 | $46.945 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Unknown* | 28 | $46.945 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
15:27:20 - 17-Dec-25 |
| Sell* | 118 | $46.95 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 38 | $46.95 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 80 | $46.95 | Automatic Execution |
15:26:37 - 17-Dec-25 |
| Sell* | 11 | $46.95 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Unknown* | 1 | $46.95 | Automatic Execution |
15:25:20 - 17-Dec-25 |
| Sell* | 3 | $46.95 | Automatic Execution |
15:25:15 - 17-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
15:25:15 - 17-Dec-25 |
| Sell* | 37 | $46.96 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 20 | $46.96 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 16 | $46.96 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Sell* | 99 | $46.96 | Automatic Execution |
15:24:09 - 17-Dec-25 |
| Unknown* | 1 | $46.96 | Automatic Execution |
15:24:02 - 17-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:24:00 - 17-Dec-25 |
| Unknown* | 4 | $46.96 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Sell* | 5 | $46.96 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Sell* | 5 | $46.96 | Automatic Execution |
15:23:24 - 17-Dec-25 |
| Unknown* | 4 | $46.965 | Automatic Execution |
15:23:18 - 17-Dec-25 |
| Unknown* | 1 | $46.965 | Automatic Execution |
15:23:14 - 17-Dec-25 |
| Sell* | 22 | $46.97 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 50 | $46.97 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 42 | $46.97 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 53 | $46.97 | Automatic Execution |
15:23:11 - 17-Dec-25 |
| Sell* | 5 | $46.97 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 10 | $46.98 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Sell* | 5 | $46.98 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Buy* | 8 | $46.99 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Unknown* | 11 | $46.985 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 20 | $46.98 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Buy* | 5 | $46.98 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Buy* | 4 | $46.975 | Automatic Execution |
15:19:34 - 17-Dec-25 |
| Buy* | 11 | $46.975 | Automatic Execution |
15:19:27 - 17-Dec-25 |
| Buy* | 1 | $46.975 | Automatic Execution |
15:19:20 - 17-Dec-25 |
| Buy* | 9 | $46.975 | Automatic Execution |
15:19:13 - 17-Dec-25 |
| Buy* | 25 | $46.975 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Sell* | 7 | $46.97 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Unknown* | 75 | $46.97 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Buy* | 100 | $46.97 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:18:51 - 17-Dec-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Sell* | 153 | $46.945 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Unknown* | 3 | $46.945 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 50 | $46.95 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 200 | $46.95 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:17:36 - 17-Dec-25 |
| Unknown* | 2 | $46.95 | Automatic Execution |
15:17:12 - 17-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 15 | $46.95 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 57 | $46.95 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
15:15:46 - 17-Dec-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
15:15:44 - 17-Dec-25 |
| Buy* | 7 | $46.95 | Automatic Execution |
15:15:44 - 17-Dec-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:15:44 - 17-Dec-25 |
| Unknown* | 17 | $46.945 | Automatic Execution |
15:15:32 - 17-Dec-25 |
| Unknown* | 5 | $46.945 | Automatic Execution |
15:15:26 - 17-Dec-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
14:56:11 - 17-Dec-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
14:55:59 - 17-Dec-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
14:54:45 - 17-Dec-25 |
| Unknown* | 175 | $46.905 | Automatic Execution |
14:54:30 - 17-Dec-25 |
| Unknown* | 200 | $46.905 | Automatic Execution |
14:54:30 - 17-Dec-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Unknown* | 54 | $46.90 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:53:00 - 17-Dec-25 |
| Sell* | 46 | $46.90 | Automatic Execution |
14:52:59 - 17-Dec-25 |
| Buy* | 8 | $46.90 | Automatic Execution |
14:52:58 - 17-Dec-25 |
| Buy* | 100 | $46.89 | Automatic Execution |
14:51:09 - 17-Dec-25 |
| Unknown* | 14 | $46.875 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Sell* | 20 | $46.88 | Automatic Execution |
14:50:18 - 17-Dec-25 |
| Unknown* | 50 | $46.87 | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Sell* | 47 | $46.87 | Automatic Execution |
14:49:17 - 17-Dec-25 |
| Sell* | 60 | $46.87 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 47 | $46.87 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 39 | $46.87 | Automatic Execution |
14:48:15 - 17-Dec-25 |
| Sell* | 149 | $46.865 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Sell* | 61 | $46.87 | Automatic Execution |
14:48:00 - 17-Dec-25 |
| Buy* | 5 | $46.88 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 10 | $46.87 | Automatic Execution |
14:47:23 - 17-Dec-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Buy* | 1 | $46.87 | Automatic Execution |
14:47:01 - 17-Dec-25 |
| Buy* | 2 | $46.87 | Automatic Execution |
14:46:57 - 17-Dec-25 |
| Sell* | 63 | $46.87 | Automatic Execution |
14:46:49 - 17-Dec-25 |
| Sell* | 40 | $46.87 | Automatic Execution |
14:46:49 - 17-Dec-25 |
| Buy* | 2 | $46.88 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Buy* | 5 | $46.88 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $46.87 | Automatic Execution |
14:46:10 - 17-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:25:34 - 17-Dec-25 |
| Unknown* | 1 | $46.805 | Automatic Execution |
14:25:27 - 17-Dec-25 |
| Buy* | 77 | $46.81 | Automatic Execution |
14:25:09 - 17-Dec-25 |
| Unknown* | 117 | $46.805 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 100 | $46.81 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Sell* | 6 | $46.81 | Automatic Execution |
14:24:14 - 17-Dec-25 |
| Sell* | 200 | $46.805 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Unknown* | 10 | $46.80 | Automatic Execution |
14:23:54 - 17-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:23:54 - 17-Dec-25 |
| Sell* | 61 | $46.80 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 21 | $46.80 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 92 | $46.80 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 8 | $46.80 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Sell* | 8 | $46.80 | Automatic Execution |
14:23:26 - 17-Dec-25 |
| Unknown* | 2 | $46.815 | Automatic Execution |
14:23:07 - 17-Dec-25 |
| Buy* | 10 | $46.81 | Automatic Execution |
14:23:03 - 17-Dec-25 |
| Sell* | 200 | $46.81 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Sell* | 94 | $46.81 | Automatic Execution |
14:22:43 - 17-Dec-25 |
| Unknown* | 92 | $46.815 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Buy* | 2 | $46.81 | Automatic Execution |
14:22:05 - 17-Dec-25 |
| Buy* | 15 | $46.81 | Automatic Execution |
14:20:30 - 17-Dec-25 |
| Buy* | 5 | $46.81 | Automatic Execution |
14:20:10 - 17-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:20:10 - 17-Dec-25 |
| Buy* | 94 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Unknown* | 109 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 22 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 93 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 13 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 200 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 91 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 9 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 100 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Sell* | 30 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Sell* | 26 | $46.80 | Automatic Execution |
14:19:55 - 17-Dec-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
14:19:07 - 17-Dec-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
14:17:17 - 17-Dec-25 |
| Sell* | 200 | $46.80 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Buy* | 9 | $46.80 | Automatic Execution |
14:16:51 - 17-Dec-25 |
| Buy* | 2 | $46.80 | Automatic Execution |
14:16:51 - 17-Dec-25 |
| Buy* | 9 | $46.80 | Automatic Execution |
14:16:51 - 17-Dec-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Unknown* | 2 | $46.80 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Buy* | 1 | $46.80 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Buy* | 2 | $46.79 | Automatic Execution |
14:16:02 - 17-Dec-25 |
| Buy* | 2 | $46.79 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Sell* | 56 | $46.72 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 25 | $46.73 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 200 | $46.715 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Buy* | 4 | $46.71 | Automatic Execution |
13:48:24 - 17-Dec-25 |
| Sell* | 4 | $46.69 | Automatic Execution |
13:47:47 - 17-Dec-25 |
| Buy* | 21 | $46.69 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
13:45:49 - 17-Dec-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Buy* | 3 | $46.63 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
13:24:59 - 17-Dec-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Buy* | 31 | $46.725 | Automatic Execution |
13:24:56 - 17-Dec-25 |
| Buy* | 6 | $46.63 | Automatic Execution |
11:20:15 - 17-Dec-25 |
| Buy* | 25 | $46.72 | Automatic Execution |
13:24:06 - 17-Dec-25 |
| Unknown* | 94 | $46.64 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Sell* | 1 | $46.715 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Sell* | 5 | $46.63 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Buy* | 2 | $46.70 | Automatic Execution |
13:22:36 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Unknown* | 200 | $46.695 | Automatic Execution |
13:22:15 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Buy* | 98 | $46.67 | Automatic Execution |
13:22:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Unknown* | 25 | $46.66 | Automatic Execution |
13:22:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Unknown* | 33 | $46.66 | Automatic Execution |
13:22:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Sell* | 67 | $46.66 | Automatic Execution |
13:22:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 113 | $46.665 | Automatic Execution |
13:22:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 1 | $46.70 | Automatic Execution |
13:21:52 - 17-Dec-25 |
| Buy* | 16 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 82 | $46.69 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Buy* | 7 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 82 | $46.69 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Buy* | 93 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 82 | $46.69 | Automatic Execution |
13:21:45 - 17-Dec-25 |
| Buy* | 622 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 50 | $46.69 | Automatic Execution |
13:21:42 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 40 | $46.70 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 500 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 16 | $46.70 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 200 | $46.685 | Automatic Execution |
13:21:11 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Unknown* | 50 | $46.665 | Automatic Execution |
13:20:48 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 43 | $46.66 | Automatic Execution |
13:20:46 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 50 | $46.675 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Unknown* | 74 | $46.675 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 64 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Unknown* | 3 | $46.675 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 36 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Unknown* | 26 | $46.675 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Unknown* | 100 | $46.675 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 79 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 17 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 100 | $46.67 | Automatic Execution |
13:20:45 - 17-Dec-25 |
| Buy* | 17 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Unknown* | 29 | $46.66 | Automatic Execution |
13:20:08 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 57 | $46.65 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 57 | $46.64 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 8 | $46.64 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 57 | $46.64 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 50 | $46.63 | Automatic Execution |
13:20:04 - 17-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 89 | $46.64 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 6 | $46.635 | Automatic Execution |
13:18:12 - 17-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 90 | $46.63 | Automatic Execution |
13:17:11 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Buy* | 2 | $46.63 | Automatic Execution |
11:18:58 - 17-Dec-25 |
| Unknown* | 74 | $46.625 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 23 | $46.63 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Unknown* | 126 | $46.625 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Buy* | 23 | $46.63 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 6 | $46.625 | Automatic Execution |
13:16:59 - 17-Dec-25 |
| Buy* | 10 | $46.63 | Automatic Execution |
13:16:46 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 22 | $46.63 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 100 | $46.63 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 6 | $46.64 | Automatic Execution |
11:18:11 - 17-Dec-25 |
| Sell* | 100 | $46.63 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Sell* | 4 | $46.635 | Automatic Execution |
13:16:24 - 17-Dec-25 |
| Buy* | 100 | $46.625 | Automatic Execution |
11:17:51 - 17-Dec-25 |
| Buy* | 4 | $46.64 | Automatic Execution |
13:16:18 - 17-Dec-25 |
| Buy* | 1 | $46.62 | Automatic Execution |
11:17:28 - 17-Dec-25 |
| Buy* | 3 | $46.64 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 13 | $46.64 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Buy* | 2 | $46.64 | Automatic Execution |
13:15:31 - 17-Dec-25 |
| Sell* | 11 | $46.63 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 48 | $46.63 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Unknown* | 28 | $46.63 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Unknown* | 2 | $46.63 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Unknown* | 5 | $46.63 | Automatic Execution |
12:53:03 - 17-Dec-25 |
| Unknown* | 4 | $46.63 | Automatic Execution |
12:52:29 - 17-Dec-25 |
| Buy* | 22 | $46.63 | Automatic Execution |
12:52:26 - 17-Dec-25 |
| Sell* | 58 | $46.63 | Automatic Execution |
12:52:15 - 17-Dec-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:52:03 - 17-Dec-25 |
| Sell* | 1 | $46.64 | Automatic Execution |
12:52:03 - 17-Dec-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:50:47 - 17-Dec-25 |
| Buy* | 43 | $46.65 | Automatic Execution |
12:50:47 - 17-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 1 | $46.64 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 41 | $46.64 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Buy* | 12 | $46.64 | Automatic Execution |
12:50:11 - 17-Dec-25 |
| Sell* | 1 | $46.635 | Automatic Execution |
12:50:07 - 17-Dec-25 |
| Buy* | 4 | $46.64 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 39 | $46.64 | Automatic Execution |
12:49:58 - 17-Dec-25 |
| Sell* | 1 | $46.635 | Automatic Execution |
12:49:38 - 17-Dec-25 |
| Sell* | 43 | $46.635 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Buy* | 6 | $46.63 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Buy* | 5 | $46.63 | Automatic Execution |
12:49:02 - 17-Dec-25 |
| Buy* | 41 | $46.62 | Automatic Execution |
12:48:13 - 17-Dec-25 |
| Unknown* | 60 | $46.62 | Automatic Execution |
12:48:12 - 17-Dec-25 |
| Unknown* | 4 | $46.625 | Automatic Execution |
12:47:57 - 17-Dec-25 |
| Buy* | 2 | $46.63 | Automatic Execution |
12:47:51 - 17-Dec-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Unknown* | 188 | $46.625 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Unknown* | 1 | $46.625 | Automatic Execution |
12:47:11 - 17-Dec-25 |
| Unknown* | 100 | $46.625 | Automatic Execution |
12:46:38 - 17-Dec-25 |
| Sell* | 40 | $46.63 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 40 | $46.63 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 4 | $46.63 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 62 | $46.63 | Automatic Execution |
12:46:17 - 17-Dec-25 |
| Sell* | 2 | $46.63 | Automatic Execution |
12:46:16 - 17-Dec-25 |
| Buy* | 45 | $46.63 | Automatic Execution |
12:46:16 - 17-Dec-25 |
| Sell* | 150 | $46.625 | Automatic Execution |
12:46:16 - 17-Dec-25 |
| Sell* | 250 | $46.625 | Automatic Execution |
12:46:16 - 17-Dec-25 |
| Sell* | 150 | $46.625 | Automatic Execution |
12:46:16 - 17-Dec-25 |
| Sell* | 250 | $46.625 | Automatic Execution |
12:46:16 - 17-Dec-25 |
| Buy* | 1 | $46.615 | Automatic Execution |
12:46:01 - 17-Dec-25 |
| Buy* | 4 | $46.61 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Unknown* | 50 | $46.61 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Sell* | 66 | $46.61 | Automatic Execution |
12:45:44 - 17-Dec-25 |
| Unknown* | 1 | $46.62 | Automatic Execution |
12:45:38 - 17-Dec-25 |
| Sell* | 10 | $46.62 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Sell* | 1 | $46.72 | Automatic Execution |
12:23:12 - 17-Dec-25 |
| Buy* | 20 | $46.74 | Automatic Execution |
12:23:06 - 17-Dec-25 |
| Sell* | 50 | $46.75 | Automatic Execution |
12:23:05 - 17-Dec-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:23:05 - 17-Dec-25 |
| Sell* | 100 | $46.75 | Automatic Execution |
12:23:05 - 17-Dec-25 |
| Sell* | 77 | $46.75 | Automatic Execution |
12:23:05 - 17-Dec-25 |
| Buy* | 1 | $46.755 | Automatic Execution |
12:23:05 - 17-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
12:22:31 - 17-Dec-25 |
| Buy* | 11 | $46.74 | Automatic Execution |
12:22:23 - 17-Dec-25 |
| Buy* | 99 | $46.74 | Automatic Execution |
12:22:23 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Buy* | 3 | $46.73 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
12:22:02 - 17-Dec-25 |
| Buy* | 5 | $46.72 | Automatic Execution |
12:21:55 - 17-Dec-25 |
| Buy* | 100 | $46.72 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Unknown* | 100 | $46.715 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Sell* | 18 | $46.74 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Sell* | 67 | $46.74 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 2 | $46.74 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Sell* | 7 | $46.745 | Automatic Execution |
12:21:05 - 17-Dec-25 |
| Unknown* | 25 | $46.74 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 99 | $46.74 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 10 | $46.74 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 3 | $46.74 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 20 | $46.75 | Automatic Execution |
12:20:41 - 17-Dec-25 |
| Unknown* | 28 | $46.75 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Unknown* | 5 | $46.75 | Automatic Execution |
12:20:25 - 17-Dec-25 |
| Unknown* | 5 | $46.75 | Automatic Execution |
12:20:24 - 17-Dec-25 |
| Sell* | 9 | $46.745 | Automatic Execution |
12:19:59 - 17-Dec-25 |
| Buy* | 1 | $46.74 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Buy* | 20 | $46.74 | Automatic Execution |
12:18:54 - 17-Dec-25 |
| Sell* | 113 | $46.74 | Automatic Execution |
12:18:54 - 17-Dec-25 |
| Sell* | 20 | $46.74 | Automatic Execution |
12:18:54 - 17-Dec-25 |
| Buy* | 6 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 1 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 5 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 58 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 42 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 75 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 12 | $46.74 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 200 | $46.725 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Unknown* | 56 | $46.72 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Unknown* | 1 | $46.72 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Unknown* | 1 | $46.72 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Unknown* | 77 | $46.715 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Unknown* | 23 | $46.715 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Unknown* | 77 | $46.715 | Automatic Execution |
12:17:13 - 17-Dec-25 |
| Unknown* | 1 | $46.71 | Automatic Execution |
12:16:57 - 17-Dec-25 |
| Unknown* | 9 | $46.70 | Automatic Execution |
12:16:24 - 17-Dec-25 |
| Buy* | 11 | $46.71 | Automatic Execution |
12:16:01 - 17-Dec-25 |
| Unknown* | 20 | $46.70 | Automatic Execution |
12:15:45 - 17-Dec-25 |
| Unknown* | 10 | $46.695 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Buy* | 2 | $46.67 | Automatic Execution |
12:15:28 - 17-Dec-25 |
| Buy* | 109 | $46.57 | Automatic Execution |
11:52:14 - 17-Dec-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:52:12 - 17-Dec-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
11:52:12 - 17-Dec-25 |
| Sell* | 26 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 48 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 15 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 84 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 19 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 4 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 26 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 29 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 46 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 80 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 11 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 18 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 100 | $46.605 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Buy* | 36 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Buy* | 10 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 62 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 20 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Unknown* | 20 | $46.61 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 16 | $46.61 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:49:11 - 17-Dec-25 |
| Unknown* | 4 | $46.61 | Automatic Execution |
11:49:10 - 17-Dec-25 |
| Unknown* | 12 | $46.61 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
11:48:49 - 17-Dec-25 |
| Buy* | 1 | $46.63 | Automatic Execution |
11:48:13 - 17-Dec-25 |
| Buy* | 200 | $46.64 | Automatic Execution |
11:48:02 - 17-Dec-25 |
| Buy* | 200 | $46.64 | Automatic Execution |
11:48:02 - 17-Dec-25 |
| Buy* | 100 | $46.64 | Automatic Execution |
11:48:01 - 17-Dec-25 |
| Sell* | 13 | $46.65 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:47:38 - 17-Dec-25 |
| Unknown* | 3 | $46.655 | Automatic Execution |
11:47:36 - 17-Dec-25 |
| Sell* | 41 | $46.66 | Automatic Execution |
11:47:24 - 17-Dec-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
11:47:22 - 17-Dec-25 |
| Unknown* | 2 | $46.66 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Buy* | 98 | $46.66 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 300 | $46.65 | Automatic Execution |
11:46:55 - 17-Dec-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
11:46:52 - 17-Dec-25 |
| Sell* | 63 | $46.66 | Automatic Execution |
11:46:52 - 17-Dec-25 |
| Sell* | 33 | $46.66 | Automatic Execution |
11:46:52 - 17-Dec-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
11:46:38 - 17-Dec-25 |
| Buy* | 5 | $46.66 | Automatic Execution |
11:46:38 - 17-Dec-25 |
| Buy* | 4 | $46.66 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Unknown* | 1 | $46.66 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Unknown* | 1 | $46.66 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 20 | $46.66 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Unknown* | 25 | $46.67 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Unknown* | 1 | $46.685 | Automatic Execution |
11:46:02 - 17-Dec-25 |
| Sell* | 5 | $46.68 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Buy* | 26 | $46.69 | Automatic Execution |
11:45:48 - 17-Dec-25 |
| Buy* | 6 | $46.69 | Automatic Execution |
11:45:29 - 17-Dec-25 |
| Unknown* | 200 | $46.40 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Unknown* | 7 | $46.40 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 200 | $46.40 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 100 | $46.405 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 100 | $46.405 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 40 | $46.41 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 100 | $46.41 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 40 | $46.41 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Unknown* | 200 | $46.44 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Buy* | 24 | $46.435 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Unknown* | 2 | $46.41 | Automatic Execution |
10:50:26 - 17-Dec-25 |
| Unknown* | 30 | $46.41 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
10:48:25 - 17-Dec-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Buy* | 38 | $46.40 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Buy* | 34 | $46.40 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Unknown* | 7 | $46.40 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Unknown* | 200 | $46.40 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Unknown* | 200 | $46.40 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Unknown* | 7 | $46.40 | Automatic Execution |
10:47:23 - 17-Dec-25 |
| Unknown* | 100 | $46.39 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Unknown* | 40 | $46.39 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 40 | $46.39 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 40 | $46.39 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 7 | $46.39 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Buy* | 269 | $46.39 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Unknown* | 3 | $46.29 | Automatic Execution |
10:20:06 - 17-Dec-25 |
| Buy* | 3 | $46.29 | Automatic Execution |
10:19:54 - 17-Dec-25 |
| Buy* | 70 | $46.29 | Automatic Execution |
10:19:54 - 17-Dec-25 |
| Sell* | 3 | $46.28 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Unknown* | 88 | $46.285 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Sell* | 20 | $46.29 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 5 | $46.29 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Unknown* | 100 | $46.30 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Sell* | 20 | $46.28 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Unknown* | 30 | $46.29 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Buy* | 100 | $46.30 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
10:17:23 - 17-Dec-25 |
| Unknown* | 10 | $46.57 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 1 | $46.58 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Sell* | 10 | $46.56 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 25 | $46.56 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 10 | $46.56 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Unknown* | 2 | $46.59 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 200 | $46.59 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 97 | $46.59 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 75 | $46.59 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 98 | $46.59 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 2 | $46.59 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 3 | $46.59 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Unknown* | 100 | $46.50 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
09:31:29 - 17-Dec-25 |
| Buy* | 100 | $46.47 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 100 | $46.46 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Buy* | 200 | $46.47 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Sell* | 87 | $46.44 | Automatic Execution |
09:31:24 - 17-Dec-25 |
| Unknown* | 4 | $46.42 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 1 | $46.40 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 200 | $46.42 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 100 | $46.43 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Unknown* | 100 | $46.45 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Unknown* | 100 | $46.45 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Sell* | 15 | $46.45 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Sell* | 100 | $46.46 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Sell* | 8 | $46.46 | Automatic Execution |
09:31:03 - 17-Dec-25 |
| Sell* | 13 | $46.49 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 12 | $46.49 | Automatic Execution |
09:31:01 - 17-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 100 | $46.50 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 100 | $46.49 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 99 | $46.50 | Automatic Execution |
09:31:00 - 17-Dec-25 |
| Sell* | 100 | $46.505 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Buy* | 200 | $46.50 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Buy* | 75 | $46.50 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Buy* | 100 | $46.50 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 100 | $46.47 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 187 | $46.48 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 100 | $46.48 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 15 | $46.50 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 12 | $46.53 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Sell* | 12 | $46.53 | Automatic Execution |
09:30:55 - 17-Dec-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 100 | $46.59 | Automatic Execution |
09:30:15 - 17-Dec-25 |
| Buy* | 200 | $46.52 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 25 | $46.52 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 100 | $46.52 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 75 | $46.52 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 75 | $46.52 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 11 | $46.50 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 1 | $46.49 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 13 | $46.50 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 47 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 5 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 8 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 3 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 1 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 50 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 30 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 20 | $46.50 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 1 | $46.53 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 97 | $46.53 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 20 | $46.55 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 50 | $46.75 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 19 | $46.55 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 7 | $46.58 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $46.58 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 92 | $46.61 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 8 | $46.61 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $46.63 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 99 | $46.63 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $46.61 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 56 | $46.63 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 4 | $46.66 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 50 | $46.66 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 2 | $46.67 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 98 | $46.70 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 2 | $46.75 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $46.74 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $46.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $46.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $46.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 29 | $46.62 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 198 | $46.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $46.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $46.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $46.62 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 198 | $46.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 5 | $46.65 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 91 | $46.66 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 1 | $46.67 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 3 | $46.67 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 5 | $46.67 | Automatic Execution |
09:29:59 - 17-Dec-25 |
| Sell* | 1 | $46.70 | Ordinary |
09:29:51 - 17-Dec-25 |
| Sell* | 25 | $46.70 | Ordinary |
09:29:51 - 17-Dec-25 |
| Sell* | 10 | $46.71 | Ordinary |
09:29:44 - 17-Dec-25 |
| Sell* | 1 | $46.72 | Ordinary |
09:29:39 - 17-Dec-25 |
| Sell* | 3 | $46.75 | Ordinary |
09:16:42 - 17-Dec-25 |
| Sell* | 4 | $46.75 | Ordinary |
09:16:42 - 17-Dec-25 |
| Sell* | 25 | $46.76 | Ordinary |
09:16:42 - 17-Dec-25 |
| Sell* | 15 | $46.76 | Ordinary |
09:16:42 - 17-Dec-25 |
| Sell* | 2 | $46.80 | Ordinary |
08:32:44 - 17-Dec-25 |
| Sell* | 27 | $46.80 | Ordinary |
08:19:05 - 17-Dec-25 |
| Sell* | 73 | $46.80 | Ordinary |
08:10:52 - 17-Dec-25 |
| Sell* | 27 | $46.81 | Ordinary |
08:10:52 - 17-Dec-25 |
| Sell* | 1 | $46.75 | Ordinary |
07:35:29 - 17-Dec-25 |
| Buy* | 450 | $46.90 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 17 | $46.85 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 3 | $46.85 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 21 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 24 | $46.84 | Ordinary |
07:26:02 - 17-Dec-25 |
| Buy* | 15 | $46.84 | Ordinary |
07:10:13 - 17-Dec-25 |