Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMXX.US) Share Price

Price $23.3484 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $42.34
Sell $8.94
Last Trade: -
Day's Volume: 0
Last Close: $22.982
Open: $23.97
ISIN: US2189461351
Day's Range $0.00 - $0.00
52wk Range: $21.2217 - $24.8945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Emerging (EMXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Emerging trades

Corgi Emerging (EMXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.97 23.97 22.982 22.982 0
25th Sep 2026 (Fri) 23.97 23.97 23.3484 23.3484 1
24th Sep 2026 (Thu) 23.97 23.97 23.1279 23.1279 1
23rd Sep 2026 (Wed) 23.97 23.97 23.3233 23.3233 0
22nd Sep 2026 (Tue) 23.97 24.1348 23.97 24.1348 1
21st Sep 2026 (Mon) 23.97 23.97 23.97 24.1786 1,601
18th Sep 2026 (Fri) 22.93 23.2836 22.93 23.2836 1
17th Sep 2026 (Thu) 22.93 23.1479 22.93 23.1479 1
16th Sep 2026 (Wed) 22.93 22.93 22.5772 22.5772 1
15th Sep 2026 (Tue) 22.93 22.93 22.632 22.632 1
14th Sep 2026 (Mon) 22.93 22.948 22.93 22.948 0
11th Sep 2026 (Fri) 22.93 23.5192 22.93 23.5192 1
10th Sep 2026 (Thu) 22.93 23.2218 22.93 23.2218 0
9th Sep 2026 (Wed) 22.93 23.9674 22.93 23.9674 1
8th Sep 2026 (Tue) 22.93 24.2303 22.93 24.2303 1
7th Sep 2026 (Mon) 22.93 24.4042 22.93 24.4042 1
4th Sep 2026 (Fri) 22.93 24.4042 22.93 24.4042 1
3rd Sep 2026 (Thu) 22.93 24.094 22.93 24.094 1
2nd Sep 2026 (Wed) 22.93 23.9081 22.93 23.9081 1
1st Sep 2026 (Tue) 22.93 23.8402 22.93 23.8402 1
31st Aug 2026 (Mon) 22.93 23.7858 22.93 23.7858 1
See more Corgi Emerging price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered