Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMXX.US) Share Price

Price $23.3656 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $43.43
Sell $9.17
Last Trade: -
Day's Volume: 0
Last Close: $23.6348
Open: $22.93
ISIN: US2189461351
Day's Range $0.00 - $0.00
52wk Range: $22.188 - $24.8945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Emerging (EMXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Emerging trades

Corgi Emerging (EMXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.93 23.6348 22.93 23.6348 0
9th Jul 2026 (Thu) 22.93 23.3656 22.93 23.3656 0
8th Jul 2026 (Wed) 22.93 23.1039 22.93 23.1039 1
7th Jul 2026 (Tue) 22.93 22.93 22.8625 22.8625 0
6th Jul 2026 (Mon) 22.93 23.8304 22.93 23.8304 0
3rd Jul 2026 (Fri) 22.93 23.003 22.93 23.003 0
2nd Jul 2026 (Thu) 22.93 23.003 22.93 23.003 0
1st Jul 2026 (Wed) 22.93 23.1948 22.93 23.1948 0
30th Jun 2026 (Tue) 22.93 23.6216 22.93 23.6216 38
29th Jun 2026 (Mon) 22.93 23.1699 22.93 23.1699 39
26th Jun 2026 (Fri) 22.93 22.93 22.763 22.763 0
25th Jun 2026 (Thu) 22.93 22.93 22.9019 22.9019 0
24th Jun 2026 (Wed) 22.93 23.0441 22.93 23.0441 0
23rd Jun 2026 (Tue) 22.93 23.4124 22.93 23.4124 0
22nd Jun 2026 (Mon) 22.93 24.8945 22.93 24.8945 56
19th Jun 2026 (Fri) 22.93 24.5505 22.93 24.5505 0
18th Jun 2026 (Thu) 22.93 24.5505 22.93 24.5505 0
17th Jun 2026 (Wed) 22.93 23.742 22.93 23.742 1
16th Jun 2026 (Tue) 22.93 24.0309 22.93 24.0309 0
15th Jun 2026 (Mon) 22.93 24.5943 22.93 24.5943 0
12th Jun 2026 (Fri) 22.93 23.5623 22.93 23.5623 0
11th Jun 2026 (Thu) 22.93 23.04 22.93 23.2171 200
See more Corgi Emerging price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered