| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.97 | 23.97 | 22.982 | 22.982 | 0 |
| 25th Sep 2026 (Fri) | 23.97 | 23.97 | 23.3484 | 23.3484 | 1 |
| 24th Sep 2026 (Thu) | 23.97 | 23.97 | 23.1279 | 23.1279 | 1 |
| 23rd Sep 2026 (Wed) | 23.97 | 23.97 | 23.3233 | 23.3233 | 0 |
| 22nd Sep 2026 (Tue) | 23.97 | 24.1348 | 23.97 | 24.1348 | 1 |
| 21st Sep 2026 (Mon) | 23.97 | 23.97 | 23.97 | 24.1786 | 1,601 |
| 18th Sep 2026 (Fri) | 22.93 | 23.2836 | 22.93 | 23.2836 | 1 |
| 17th Sep 2026 (Thu) | 22.93 | 23.1479 | 22.93 | 23.1479 | 1 |
| 16th Sep 2026 (Wed) | 22.93 | 22.93 | 22.5772 | 22.5772 | 1 |
| 15th Sep 2026 (Tue) | 22.93 | 22.93 | 22.632 | 22.632 | 1 |
| 14th Sep 2026 (Mon) | 22.93 | 22.948 | 22.93 | 22.948 | 0 |
| 11th Sep 2026 (Fri) | 22.93 | 23.5192 | 22.93 | 23.5192 | 1 |
| 10th Sep 2026 (Thu) | 22.93 | 23.2218 | 22.93 | 23.2218 | 0 |
| 9th Sep 2026 (Wed) | 22.93 | 23.9674 | 22.93 | 23.9674 | 1 |
| 8th Sep 2026 (Tue) | 22.93 | 24.2303 | 22.93 | 24.2303 | 1 |
| 7th Sep 2026 (Mon) | 22.93 | 24.4042 | 22.93 | 24.4042 | 1 |
| 4th Sep 2026 (Fri) | 22.93 | 24.4042 | 22.93 | 24.4042 | 1 |
| 3rd Sep 2026 (Thu) | 22.93 | 24.094 | 22.93 | 24.094 | 1 |
| 2nd Sep 2026 (Wed) | 22.93 | 23.9081 | 22.93 | 23.9081 | 1 |
| 1st Sep 2026 (Tue) | 22.93 | 23.8402 | 22.93 | 23.8402 | 1 |
| 31st Aug 2026 (Mon) | 22.93 | 23.7858 | 22.93 | 23.7858 | 1 |
| 28th Aug 2026 (Fri) | 22.93 | 23.9462 | 22.93 | 23.9462 | 4 |
| 27th Aug 2026 (Thu) | 22.93 | 24.1234 | 22.93 | 24.1234 | 1 |
| 26th Aug 2026 (Wed) | 22.93 | 23.9002 | 22.93 | 23.9002 | 1 |
| 25th Aug 2026 (Tue) | 22.93 | 23.8754 | 22.93 | 23.8754 | 1 |
| 24th Aug 2026 (Mon) | 22.93 | 23.3516 | 22.93 | 23.3516 | 0 |
| 21st Aug 2026 (Fri) | 22.93 | 23.7237 | 22.93 | 23.7237 | 1 |
| 20th Aug 2026 (Thu) | 22.93 | 23.3975 | 22.93 | 23.3975 | 1 |
| 19th Aug 2026 (Wed) | 22.93 | 23.433 | 22.93 | 23.433 | 0 |
| 18th Aug 2026 (Tue) | 22.93 | 23.1432 | 22.93 | 23.1432 | 2 |
| 17th Aug 2026 (Mon) | 22.93 | 23.727 | 22.93 | 23.727 | 1 |
| 14th Aug 2026 (Fri) | 22.93 | 23.5165 | 22.93 | 23.5165 | 70 |
| 13th Aug 2026 (Thu) | 22.93 | 23.7064 | 22.93 | 23.7064 | 1 |
| 12th Aug 2026 (Wed) | 22.93 | 23.7706 | 22.93 | 23.7706 | 1 |
| 11th Aug 2026 (Tue) | 22.93 | 23.5585 | 22.93 | 23.5585 | 1 |
| 10th Aug 2026 (Mon) | 22.93 | 23.7394 | 22.93 | 23.7394 | 1 |
| 7th Aug 2026 (Fri) | 22.93 | 23.837 | 22.93 | 23.837 | 1 |
| 6th Aug 2026 (Thu) | 22.93 | 23.4602 | 22.93 | 23.4602 | 1 |
| 5th Aug 2026 (Wed) | 22.93 | 23.5351 | 22.93 | 23.5351 | 1 |
| 4th Aug 2026 (Tue) | 22.93 | 23.5508 | 22.93 | 23.5508 | 1 |
| 3rd Aug 2026 (Mon) | 22.93 | 22.93 | 22.804 | 22.804 | 1 |
| 31st Jul 2026 (Fri) | 22.93 | 22.93 | 22.5875 | 22.5875 | 1 |
| 30th Jul 2026 (Thu) | 22.93 | 22.93 | 22.1613 | 22.1613 | 1 |
| 29th Jul 2026 (Wed) | 22.93 | 22.93 | 21.2217 | 21.2217 | 0 |