| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.93 | 23.6348 | 22.93 | 23.6348 | 0 |
| 9th Jul 2026 (Thu) | 22.93 | 23.3656 | 22.93 | 23.3656 | 0 |
| 8th Jul 2026 (Wed) | 22.93 | 23.1039 | 22.93 | 23.1039 | 1 |
| 7th Jul 2026 (Tue) | 22.93 | 22.93 | 22.8625 | 22.8625 | 0 |
| 6th Jul 2026 (Mon) | 22.93 | 23.8304 | 22.93 | 23.8304 | 0 |
| 3rd Jul 2026 (Fri) | 22.93 | 23.003 | 22.93 | 23.003 | 0 |
| 2nd Jul 2026 (Thu) | 22.93 | 23.003 | 22.93 | 23.003 | 0 |
| 1st Jul 2026 (Wed) | 22.93 | 23.1948 | 22.93 | 23.1948 | 0 |
| 30th Jun 2026 (Tue) | 22.93 | 23.6216 | 22.93 | 23.6216 | 38 |
| 29th Jun 2026 (Mon) | 22.93 | 23.1699 | 22.93 | 23.1699 | 39 |
| 26th Jun 2026 (Fri) | 22.93 | 22.93 | 22.763 | 22.763 | 0 |
| 25th Jun 2026 (Thu) | 22.93 | 22.93 | 22.9019 | 22.9019 | 0 |
| 24th Jun 2026 (Wed) | 22.93 | 23.0441 | 22.93 | 23.0441 | 0 |
| 23rd Jun 2026 (Tue) | 22.93 | 23.4124 | 22.93 | 23.4124 | 0 |
| 22nd Jun 2026 (Mon) | 22.93 | 24.8945 | 22.93 | 24.8945 | 56 |
| 19th Jun 2026 (Fri) | 22.93 | 24.5505 | 22.93 | 24.5505 | 0 |
| 18th Jun 2026 (Thu) | 22.93 | 24.5505 | 22.93 | 24.5505 | 0 |
| 17th Jun 2026 (Wed) | 22.93 | 23.742 | 22.93 | 23.742 | 1 |
| 16th Jun 2026 (Tue) | 22.93 | 24.0309 | 22.93 | 24.0309 | 0 |
| 15th Jun 2026 (Mon) | 22.93 | 24.5943 | 22.93 | 24.5943 | 0 |
| 12th Jun 2026 (Fri) | 22.93 | 23.5623 | 22.93 | 23.5623 | 0 |
| 11th Jun 2026 (Thu) | 22.93 | 23.04 | 22.93 | 23.2171 | 200 |
| 10th Jun 2026 (Wed) | 22.81 | 22.81 | 22.188 | 22.188 | 0 |
| 9th Jun 2026 (Tue) | 22.81 | 22.81 | 22.7335 | 22.7335 | 5 |
| 8th Jun 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.6619 | 116 |
| 5th Jun 2026 (Fri) | 22.379 | 22.379 | 22.379 | 22.379 | 3 |
| 4th Jun 2026 (Thu) | 24.2607 | 24.2607 | 24.2607 | 24.2607 | 1 |
| 3rd Jun 2026 (Wed) | 24.3261 | 24.3261 | 24.3261 | 24.3261 | 0 |