Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (EMXF.US) Share Price

Price $57.19 on 10-07-2026 at 23:40:02
Change $0.01 0.02%
Buy $105.30
Sell $22.22
Last Trade: -
Day's Volume: 13
Last Close: $57.3535
Open: $57.23
ISIN: US46436E7426
Day's Range $0.00 - $0.00
52wk Range: $42.5026 - $59.83
Market Capitalisation: $N/A
VWAP: $57.19923
Shares in Issue: N/A

Ishares Esg Adv (EMXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Adv trades

Ishares Esg Adv (EMXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.23 57.3535 57.23 57.3535 13
9th Jul 2026 (Thu) 57.23 57.23 57.23 57.1839 34
8th Jul 2026 (Wed) 55.88 56.6806 55.88 56.6806 68
7th Jul 2026 (Tue) 55.88 56.2675 55.88 56.2675 6
6th Jul 2026 (Mon) 55.88 57.5851 55.88 57.5851 25
3rd Jul 2026 (Fri) 55.88 56.4024 55.88 56.4024 0
2nd Jul 2026 (Thu) 55.88 56.16 55.88 56.4024 210
1st Jul 2026 (Wed) 57.09 57.09 57.04 57.04 3
30th Jun 2026 (Tue) 57.09 57.9447 57.09 57.9447 9
29th Jun 2026 (Mon) 57.09 57.2036 57.09 57.2036 63
26th Jun 2026 (Fri) 57.09 57.09 56.712 56.712 1
25th Jun 2026 (Thu) 57.09 57.63 57.09 57.3943 179
24th Jun 2026 (Wed) 57.17 57.17 57.17 57.1663 215
23rd Jun 2026 (Tue) 59.83 59.83 57.353 57.353 9
22nd Jun 2026 (Mon) 59.83 59.83 59.83 59.819 110
19th Jun 2026 (Fri) 59.17 59.485 59.17 59.3751 1,551
18th Jun 2026 (Thu) 59.17 59.485 59.17 59.3751 1,551
17th Jun 2026 (Wed) 58.39 58.39 58.39 57.8092 105
16th Jun 2026 (Tue) 57.96 57.96 57.96 58.0735 100
15th Jun 2026 (Mon) 58.73 58.86 58.73 58.7912 264
12th Jun 2026 (Fri) 57.30 57.56 57.30 57.6322 208
11th Jun 2026 (Thu) 55.72 55.72 55.72 57.497 20
See more Ishares Esg Adv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered