Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (EMXF.US) Share Price

Price $55.0675 on 22-05-2026 at 16:26:27
Change $0.00 0%
Buy $55.28
Sell $55.07
Last Trade: -
Day's Volume: 0
Last Close: $55.0675
Open: $54.51
ISIN: US46436E7426
Day's Range $0.00 - $0.00
52wk Range: $40.58 - $56.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Adv (EMXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Adv trades

Ishares Esg Adv (EMXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 54.51 54.51 54.31 55.0675 1,630
20th May 2026 (Wed) 53.25 54.5368 53.25 54.5368 0
19th May 2026 (Tue) 53.25 53.86 53.24 53.4922 1,987
18th May 2026 (Mon) 54.26 54.26 54.04 54.1566 612
15th May 2026 (Fri) 56.00 56.00 54.355 54.355 175
14th May 2026 (Thu) 56.00 56.00 56.00 56.0113 1
13th May 2026 (Wed) 55.04 56.1985 55.04 56.1985 24
12th May 2026 (Tue) 55.04 55.04 55.04 55.0675 62
11th May 2026 (Mon) 56.62 56.62 56.62 56.7072 135
8th May 2026 (Fri) 56.01 56.5647 56.01 56.5647 26
7th May 2026 (Thu) 56.01 56.01 55.99 55.4391 580
6th May 2026 (Wed) 54.42 55.9973 54.42 55.9973 30
5th May 2026 (Tue) 54.42 54.65 54.42 54.5484 475
4th May 2026 (Mon) 53.53 53.53 53.4063 53.4063 1
1st May 2026 (Fri) 53.53 53.53 53.53 53.4749 249
30th Apr 2026 (Thu) 53.01 53.29 53.01 53.4943 509
29th Apr 2026 (Wed) 52.22 52.22 52.22 52.2952 31
28th Apr 2026 (Tue) 52.64 52.66 52.64 52.585 342
27th Apr 2026 (Mon) 52.85 52.85 52.85 52.855 263
24th Apr 2026 (Fri) 53.18 53.18 53.18 53.0783 1,100
23rd Apr 2026 (Thu) 53.11 53.11 52.0678 52.0678 40
22nd Apr 2026 (Wed) 53.11 53.11 53.11 53.1969 277
See more Ishares Esg Adv price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered