| Price | $57.80 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.44 -0.76% |
| Buy | $74.95 |
| Sell | $42.31 |
| Last Trade: | Buy 30.00 at $57.83 |
| Day's Volume: | 465 |
| Last Close: | $57.72 |
| Open: | $57.44 |
| ISIN: | US46436E7426 |
| Day's Range | $57.44 - $57.80 |
| 52wk Range: | $44.66 - $59.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.54336 |
| Shares in Issue: | N/A |
Ishares Esg Adv (EMXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $57.83 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 32 | $57.70 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 16 | $57.59 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 7 | $57.78 | Automatic Execution |
10:19:54 - 28-Sep-26 |
