| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.23 | 57.3535 | 57.23 | 57.3535 | 13 |
| 9th Jul 2026 (Thu) | 57.23 | 57.23 | 57.23 | 57.1839 | 34 |
| 8th Jul 2026 (Wed) | 55.88 | 56.6806 | 55.88 | 56.6806 | 68 |
| 7th Jul 2026 (Tue) | 55.88 | 56.2675 | 55.88 | 56.2675 | 6 |
| 6th Jul 2026 (Mon) | 55.88 | 57.5851 | 55.88 | 57.5851 | 25 |
| 3rd Jul 2026 (Fri) | 55.88 | 56.4024 | 55.88 | 56.4024 | 0 |
| 2nd Jul 2026 (Thu) | 55.88 | 56.16 | 55.88 | 56.4024 | 210 |
| 1st Jul 2026 (Wed) | 57.09 | 57.09 | 57.04 | 57.04 | 3 |
| 30th Jun 2026 (Tue) | 57.09 | 57.9447 | 57.09 | 57.9447 | 9 |
| 29th Jun 2026 (Mon) | 57.09 | 57.2036 | 57.09 | 57.2036 | 63 |
| 26th Jun 2026 (Fri) | 57.09 | 57.09 | 56.712 | 56.712 | 1 |
| 25th Jun 2026 (Thu) | 57.09 | 57.63 | 57.09 | 57.3943 | 179 |
| 24th Jun 2026 (Wed) | 57.17 | 57.17 | 57.17 | 57.1663 | 215 |
| 23rd Jun 2026 (Tue) | 59.83 | 59.83 | 57.353 | 57.353 | 9 |
| 22nd Jun 2026 (Mon) | 59.83 | 59.83 | 59.83 | 59.819 | 110 |
| 19th Jun 2026 (Fri) | 59.17 | 59.485 | 59.17 | 59.3751 | 1,551 |
| 18th Jun 2026 (Thu) | 59.17 | 59.485 | 59.17 | 59.3751 | 1,551 |
| 17th Jun 2026 (Wed) | 58.39 | 58.39 | 58.39 | 57.8092 | 105 |
| 16th Jun 2026 (Tue) | 57.96 | 57.96 | 57.96 | 58.0735 | 100 |
| 15th Jun 2026 (Mon) | 58.73 | 58.86 | 58.73 | 58.7912 | 264 |
| 12th Jun 2026 (Fri) | 57.30 | 57.56 | 57.30 | 57.6322 | 208 |
| 11th Jun 2026 (Thu) | 55.72 | 55.72 | 55.72 | 57.497 | 20 |
| 10th Jun 2026 (Wed) | 55.61 | 55.61 | 55.61 | 55.4059 | 556 |
| 9th Jun 2026 (Tue) | 57.08 | 57.08 | 56.74 | 56.0725 | 159 |
| 8th Jun 2026 (Mon) | 58.745 | 58.745 | 55.5022 | 55.5022 | 91 |
| 5th Jun 2026 (Fri) | 58.745 | 58.745 | 54.7545 | 54.7545 | 49 |
| 4th Jun 2026 (Thu) | 58.745 | 58.745 | 57.7352 | 57.7352 | 3 |
| 3rd Jun 2026 (Wed) | 58.745 | 58.745 | 58.0542 | 58.0542 | 0 |
| 2nd Jun 2026 (Tue) | 58.745 | 58.83 | 58.67 | 58.8203 | 1,410 |
| 1st Jun 2026 (Mon) | 57.18 | 58.2875 | 57.18 | 58.2875 | 0 |
| 29th May 2026 (Fri) | 57.18 | 57.8153 | 57.18 | 57.8153 | 1 |
| 28th May 2026 (Thu) | 57.18 | 58.0236 | 57.18 | 58.0236 | 1 |
| 27th May 2026 (Wed) | 57.18 | 57.5836 | 57.18 | 57.5836 | 5 |
| 26th May 2026 (Tue) | 57.18 | 57.18 | 57.18 | 57.3361 | 1,500 |
| 25th May 2026 (Mon) | 54.51 | 55.0163 | 54.51 | 55.0163 | 0 |
| 22nd May 2026 (Fri) | 54.51 | 55.0163 | 54.51 | 55.0163 | 0 |
| 21st May 2026 (Thu) | 54.51 | 54.51 | 54.31 | 55.0675 | 1,630 |
| 20th May 2026 (Wed) | 53.25 | 54.5368 | 53.25 | 54.5368 | 0 |
| 19th May 2026 (Tue) | 53.25 | 53.86 | 53.24 | 53.4922 | 1,987 |
| 18th May 2026 (Mon) | 54.26 | 54.26 | 54.04 | 54.1566 | 612 |
| 15th May 2026 (Fri) | 56.00 | 56.00 | 54.355 | 54.355 | 175 |
| 14th May 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.0113 | 1 |
| 13th May 2026 (Wed) | 55.04 | 56.1985 | 55.04 | 56.1985 | 24 |
| 12th May 2026 (Tue) | 55.04 | 55.04 | 55.04 | 55.0675 | 62 |
| 11th May 2026 (Mon) | 56.62 | 56.62 | 56.62 | 56.7072 | 135 |