| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.44 | 57.80 | 57.44 | 57.72 | 465 |
| 25th Sep 2026 (Fri) | 58.34 | 58.34 | 58.17 | 58.2652 | 600 |
| 24th Sep 2026 (Thu) | 58.00 | 58.00 | 57.68 | 57.7333 | 7,180 |
| 23rd Sep 2026 (Wed) | 58.11 | 58.37 | 58.11 | 58.1858 | 2,998 |
| 22nd Sep 2026 (Tue) | 59.27 | 59.3975 | 59.27 | 59.3975 | 220 |
| 21st Sep 2026 (Mon) | 59.27 | 59.27 | 59.23 | 59.1236 | 551 |
| 18th Sep 2026 (Fri) | 58.46 | 58.46 | 57.6504 | 57.6504 | 23 |
| 17th Sep 2026 (Thu) | 58.46 | 58.46 | 57.6336 | 57.6336 | 7 |
| 16th Sep 2026 (Wed) | 58.46 | 58.46 | 56.7481 | 56.7481 | 20 |
| 15th Sep 2026 (Tue) | 58.46 | 58.46 | 56.8211 | 56.8211 | 5 |
| 14th Sep 2026 (Mon) | 58.46 | 58.46 | 57.1365 | 57.1365 | 18 |
| 11th Sep 2026 (Fri) | 58.46 | 58.46 | 58.21 | 58.21 | 1 |
| 10th Sep 2026 (Thu) | 58.46 | 58.46 | 57.3639 | 57.3639 | 0 |
| 9th Sep 2026 (Wed) | 58.46 | 58.46 | 58.46 | 58.377 | 1,024 |
| 8th Sep 2026 (Tue) | 58.72 | 58.80 | 58.72 | 58.6218 | 1,087 |
| 7th Sep 2026 (Mon) | 57.75 | 58.7748 | 57.75 | 58.7748 | 3 |
| 4th Sep 2026 (Fri) | 57.75 | 58.7748 | 57.75 | 58.7748 | 3 |
| 3rd Sep 2026 (Thu) | 57.75 | 58.0468 | 57.75 | 58.0468 | 40 |
| 2nd Sep 2026 (Wed) | 57.75 | 57.75 | 57.6469 | 57.6469 | 21 |
| 1st Sep 2026 (Tue) | 57.75 | 57.75 | 57.39 | 57.3694 | 964 |
| 31st Aug 2026 (Mon) | 57.33 | 57.33 | 57.33 | 57.3703 | 2,224 |
| 28th Aug 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.4526 | 208 |
| 27th Aug 2026 (Thu) | 57.54 | 57.54 | 57.48 | 57.4597 | 601 |
| 26th Aug 2026 (Wed) | 58.62 | 58.62 | 57.34 | 57.2307 | 1,064 |
| 25th Aug 2026 (Tue) | 56.43 | 57.1832 | 56.43 | 57.1832 | 1 |
| 24th Aug 2026 (Mon) | 56.43 | 56.43 | 56.43 | 56.3013 | 102 |
| 21st Aug 2026 (Fri) | 56.88 | 56.88 | 56.88 | 56.6842 | 1,335 |
| 20th Aug 2026 (Thu) | 56.37 | 56.37 | 56.2155 | 56.2155 | 21 |
| 19th Aug 2026 (Wed) | 56.37 | 56.37 | 56.35 | 56.3948 | 314 |
| 18th Aug 2026 (Tue) | 56.17 | 56.17 | 56.14 | 55.8132 | 2,273 |
| 17th Aug 2026 (Mon) | 56.42 | 57.0783 | 56.42 | 57.0783 | 146 |
| 14th Aug 2026 (Fri) | 56.42 | 56.835 | 56.42 | 56.835 | 7 |
| 13th Aug 2026 (Thu) | 56.42 | 56.9064 | 56.42 | 56.9064 | 0 |
| 12th Aug 2026 (Wed) | 56.42 | 56.5915 | 56.42 | 56.5915 | 9 |
| 11th Aug 2026 (Tue) | 56.42 | 56.42 | 56.2401 | 56.2401 | 0 |
| 10th Aug 2026 (Mon) | 56.42 | 56.42 | 56.3827 | 56.3827 | 0 |
| 7th Aug 2026 (Fri) | 56.42 | 56.42 | 56.42 | 56.6191 | 0 |
| 6th Aug 2026 (Thu) | 56.22 | 56.22 | 56.22 | 56.1641 | 106 |
| 5th Aug 2026 (Wed) | 56.85 | 56.87 | 56.85 | 56.6702 | 1,521 |
| 4th Aug 2026 (Tue) | 55.36 | 56.9268 | 55.36 | 56.9268 | 43 |
| 3rd Aug 2026 (Mon) | 55.36 | 55.7541 | 55.36 | 55.7541 | 216 |
| 31st Jul 2026 (Fri) | 55.36 | 55.37 | 54.97 | 55.1173 | 31 |
| 30th Jul 2026 (Thu) | 54.37 | 54.84 | 54.37 | 55.1011 | 1,105 |
| 29th Jul 2026 (Wed) | 53.64 | 53.64 | 53.1671 | 53.1671 | 0 |