| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.51 | 54.51 | 54.31 | 55.0675 | 1,630 |
| 20th May 2026 (Wed) | 53.25 | 54.5368 | 53.25 | 54.5368 | 0 |
| 19th May 2026 (Tue) | 53.25 | 53.86 | 53.24 | 53.4922 | 1,987 |
| 18th May 2026 (Mon) | 54.26 | 54.26 | 54.04 | 54.1566 | 612 |
| 15th May 2026 (Fri) | 56.00 | 56.00 | 54.355 | 54.355 | 175 |
| 14th May 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.0113 | 1 |
| 13th May 2026 (Wed) | 55.04 | 56.1985 | 55.04 | 56.1985 | 24 |
| 12th May 2026 (Tue) | 55.04 | 55.04 | 55.04 | 55.0675 | 62 |
| 11th May 2026 (Mon) | 56.62 | 56.62 | 56.62 | 56.7072 | 135 |
| 8th May 2026 (Fri) | 56.01 | 56.5647 | 56.01 | 56.5647 | 26 |
| 7th May 2026 (Thu) | 56.01 | 56.01 | 55.99 | 55.4391 | 580 |
| 6th May 2026 (Wed) | 54.42 | 55.9973 | 54.42 | 55.9973 | 30 |
| 5th May 2026 (Tue) | 54.42 | 54.65 | 54.42 | 54.5484 | 475 |
| 4th May 2026 (Mon) | 53.53 | 53.53 | 53.4063 | 53.4063 | 1 |
| 1st May 2026 (Fri) | 53.53 | 53.53 | 53.53 | 53.4749 | 249 |
| 30th Apr 2026 (Thu) | 53.01 | 53.29 | 53.01 | 53.4943 | 509 |
| 29th Apr 2026 (Wed) | 52.22 | 52.22 | 52.22 | 52.2952 | 31 |
| 28th Apr 2026 (Tue) | 52.64 | 52.66 | 52.64 | 52.585 | 342 |
| 27th Apr 2026 (Mon) | 52.85 | 52.85 | 52.85 | 52.855 | 263 |
| 24th Apr 2026 (Fri) | 53.18 | 53.18 | 53.18 | 53.0783 | 1,100 |
| 23rd Apr 2026 (Thu) | 53.11 | 53.11 | 52.0678 | 52.0678 | 40 |
| 22nd Apr 2026 (Wed) | 53.11 | 53.11 | 53.11 | 53.1969 | 277 |
| 21st Apr 2026 (Tue) | 52.53 | 52.53 | 52.40 | 52.4004 | 200 |
| 20th Apr 2026 (Mon) | 52.97 | 52.97 | 52.97 | 53.04 | 0 |
| 17th Apr 2026 (Fri) | 53.19 | 53.19 | 53.19 | 53.2942 | 323 |
| 16th Apr 2026 (Thu) | 52.24 | 52.25 | 52.24 | 52.3394 | 201 |
| 15th Apr 2026 (Wed) | 52.07 | 52.07 | 52.06 | 52.0944 | 932 |
| 14th Apr 2026 (Tue) | 52.00 | 52.00 | 51.96 | 52.0639 | 800 |
| 13th Apr 2026 (Mon) | 50.80 | 50.80 | 50.80 | 51.1153 | 256 |
| 10th Apr 2026 (Fri) | 50.58 | 50.65 | 50.50 | 50.70 | 1,242 |
| 9th Apr 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.5249 | 165 |
| 8th Apr 2026 (Wed) | 50.48 | 50.48 | 50.48 | 50.6069 | 143 |
| 7th Apr 2026 (Tue) | 47.52 | 47.985 | 47.52 | 48.098 | 1,543 |
| 6th Apr 2026 (Mon) | 48.02 | 48.12 | 48.02 | 48.0523 | 0 |
| 3rd Apr 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.7894 | 122 |
| 2nd Apr 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.7894 | 122 |
| 1st Apr 2026 (Wed) | 48.37 | 48.48 | 48.14 | 48.2438 | 3,845 |
| 31st Mar 2026 (Tue) | 46.80 | 47.93 | 46.80 | 47.8414 | 586 |
| 30th Mar 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.2905 | 162 |
| 27th Mar 2026 (Fri) | 46.79 | 46.79 | 46.79 | 46.7888 | 115 |
| 26th Mar 2026 (Thu) | 48.48 | 48.48 | 47.0354 | 47.0354 | 20 |
| 25th Mar 2026 (Wed) | 48.48 | 48.57 | 48.48 | 48.4875 | 475 |
| 24th Mar 2026 (Tue) | 47.81 | 47.81 | 47.52 | 47.6466 | 12,549 |
| 23rd Mar 2026 (Mon) | 48.23 | 48.23 | 48.21 | 48.2744 | 0 |