| Price | $43.53 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.07 |
| Sell | $37.53 |
| Buy / Sell EMXF Shares | |
| Last Trade: | Buy 54.00 at $43.525 |
| Day's Volume: | 1,254 |
| Last Close: | $43.4922 |
| Open: | $43.59 |
| ISIN: | US46436E7426 |
| Day's Range | $43.53 - $43.59 |
| 52wk Range: | $40.58 - $43.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.58242 |
| Shares in Issue: | N/A |
Ishares Esg Adv (EMXF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $43.525 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 200 | $43.59 | Automatic Execution |
12:26:00 - 18-Jul-25 |
