| Price | $45.22 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.61 -3.44% |
| Buy | $45.32 |
| Sell | $45.17 |
| Last Trade: | Unknown 1.00 at $45.28 |
| Day's Volume: | 1,638 |
| Last Close: | $45.2505 |
| Open: | $45.45 |
| ISIN: | US46436E7426 |
| Day's Range | $45.22 - $45.45 |
| 52wk Range: | $40.58 - $47.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.2458 |
| Shares in Issue: | N/A |
Ishares Esg Adv (EMXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $45.28 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Unknown* | 100 | $45.28 | Automatic Execution |
11:17:54 - 16-Dec-25 |
