Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (EMXF.US) Share Price

Price $49.5514 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $93.01
Sell $19.62
Last Trade: -
Day's Volume: 0
Last Close: $50.7323
Open: $50.43
ISIN: US46436E7426
Day's Range $0.00 - $0.00
52wk Range: $40.58 - $50.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Esg Adv (EMXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Adv trades

Ishares Esg Adv (EMXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.43 50.7323 50.43 50.7323 0
5th Feb 2026 (Thu) 50.43 50.43 49.5514 49.5514 1
4th Feb 2026 (Wed) 50.43 50.43 50.00 49.6417 458
3rd Feb 2026 (Tue) 49.57 50.2053 49.57 50.2053 1
2nd Feb 2026 (Mon) 49.57 49.98 49.57 50.0379 172
30th Jan 2026 (Fri) 50.21 50.21 49.84 49.7763 650
29th Jan 2026 (Thu) 50.25 50.5527 50.25 50.5527 97
28th Jan 2026 (Wed) 50.25 50.49 50.25 50.49 51
27th Jan 2026 (Tue) 50.25 50.39 50.25 50.49 1,024
26th Jan 2026 (Mon) 49.40 49.53 49.40 49.46 402
23rd Jan 2026 (Fri) 49.22 49.34 49.22 49.3488 1,310
22nd Jan 2026 (Thu) 48.62 49.0741 48.62 49.0741 0
21st Jan 2026 (Wed) 48.62 48.62 48.47 48.6397 101
20th Jan 2026 (Tue) 48.38 48.38 48.025 48.025 24
19th Jan 2026 (Mon) 48.38 48.38 48.38 48.4073 157
16th Jan 2026 (Fri) 48.38 48.38 48.38 48.4073 157
15th Jan 2026 (Thu) 48.56 48.58 48.56 48.5025 613
14th Jan 2026 (Wed) 48.35 48.35 48.3141 48.3141 0
13th Jan 2026 (Tue) 48.35 48.5959 48.35 48.5959 0
12th Jan 2026 (Mon) 48.35 48.59 48.34 48.5959 423
9th Jan 2026 (Fri) 48.10 48.10 48.0998 48.0998 0
8th Jan 2026 (Thu) 48.10 48.10 47.9728 47.9728 0
7th Jan 2026 (Wed) 48.10 48.10 48.10 47.9996 247
See more Ishares Esg Adv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered