Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (EMXF.US) Share Price

Price $47.75 on 03-04-2026 at 22:47:27
Change $-0.49 -1.03%
Buy $87.58
Sell $37.00
Last Trade: -
Day's Volume: 122
Last Close: $47.7894
Open: $47.75
ISIN: US46436E7426
Day's Range $47.75 - $47.75
52wk Range: $34.03 - $52.9218
Market Capitalisation: $N/A
VWAP: $47.78205
Shares in Issue: N/A

Ishares Esg Adv (EMXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Adv trades

Ishares Esg Adv (EMXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.75 47.75 47.75 47.7894 122
2nd Apr 2026 (Thu) 47.75 47.75 47.75 47.7894 122
1st Apr 2026 (Wed) 48.37 48.48 48.14 48.2438 3,845
31st Mar 2026 (Tue) 46.80 47.93 46.80 47.8414 586
30th Mar 2026 (Mon) 46.62 46.62 46.62 46.2905 162
27th Mar 2026 (Fri) 46.79 46.79 46.79 46.7888 115
26th Mar 2026 (Thu) 48.48 48.48 47.0354 47.0354 20
25th Mar 2026 (Wed) 48.48 48.57 48.48 48.4875 475
24th Mar 2026 (Tue) 47.81 47.81 47.52 47.6466 12,549
23rd Mar 2026 (Mon) 48.23 48.23 48.21 48.2744 0
20th Mar 2026 (Fri) 46.89 46.89 46.87 46.9624 0
19th Mar 2026 (Thu) 47.62 47.90 47.62 48.5269 710
18th Mar 2026 (Wed) 48.00 48.2678 48.00 48.2678 3
17th Mar 2026 (Tue) 48.00 49.2518 48.00 49.2518 0
16th Mar 2026 (Mon) 48.00 49.0244 48.00 49.0244 0
13th Mar 2026 (Fri) 48.00 48.00 48.00 47.7631 3
12th Mar 2026 (Thu) 49.20 49.20 47.8721 47.8721 0
11th Mar 2026 (Wed) 49.20 49.20 49.15 49.235 476
10th Mar 2026 (Tue) 48.23 49.3852 48.23 49.3852 0
9th Mar 2026 (Mon) 48.23 49.28 48.23 48.997 700
6th Mar 2026 (Fri) 47.74 48.41 47.74 48.26 5,022
5th Mar 2026 (Thu) 48.81 49.64 47.85 48.33 2,958
See more Ishares Esg Adv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered