Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Esg Adv (EMXF.US) Share Price

Price $45.375 on 19-09-2025 at 21:35:02
Change $-0.17 -0.37%
Buy $46.07
Sell $45.30
Last Trade: -
Day's Volume: 12
Last Close: $45.3792
Open: $45.595
ISIN: US46436E7426
Day's Range $0.00 - $0.00
52wk Range: $40.58 - $45.655
Market Capitalisation: $N/A
VWAP: $45.375
Shares in Issue: N/A

Ishares Esg Adv (EMXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Esg Adv trades

Ishares Esg Adv (EMXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 45.595 45.595 45.3792 45.3792 12
18th Sep 2025 (Thu) 45.595 45.595 45.55 45.55 5
17th Sep 2025 (Wed) 45.595 45.63 45.595 45.6046 401
16th Sep 2025 (Tue) 45.49 45.49 45.49 45.4789 142
15th Sep 2025 (Mon) 45.19 45.27 45.16 45.252 1,170
12th Sep 2025 (Fri) 45.09 45.09 45.09 45.059 215
11th Sep 2025 (Thu) 44.65 45.0784 44.65 45.0784 1
10th Sep 2025 (Wed) 44.65 44.65 44.65 44.65 250
9th Sep 2025 (Tue) 44.04 44.3019 44.04 44.3019 0
8th Sep 2025 (Mon) 44.04 44.055 44.04 44.0934 1,900
5th Sep 2025 (Fri) 43.85 43.85 43.85 43.87 243
4th Sep 2025 (Thu) 43.41 43.41 43.3945 43.3945 99
3rd Sep 2025 (Wed) 43.41 43.41 43.40 43.41 360
2nd Sep 2025 (Tue) 44.18 44.18 43.2552 43.2552 18
1st Sep 2025 (Mon) 44.18 44.18 43.4267 43.4267 7
29th Aug 2025 (Fri) 44.18 44.18 43.4267 43.4267 7
28th Aug 2025 (Thu) 44.18 44.18 43.795 43.795 30
27th Aug 2025 (Wed) 44.18 44.18 43.5644 43.5644 0
26th Aug 2025 (Tue) 44.18 44.18 43.94 43.94 117
25th Aug 2025 (Mon) 44.18 44.18 44.18 44.1044 12
22nd Aug 2025 (Fri) 44.365 44.365 44.365 44.3672 200
See more Ishares Esg Adv price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered