Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Em (EMXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $69.615 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:53:48 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:53:48 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:53:48 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:53:43 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:53:38 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:53:37 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:53:35 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 100 $69.62 Automatic Execution
 15:53:23 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:53:21 - 16-Dec-25
Buy* 600 $69.62 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 62 $69.62 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 10 $69.62 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 200 $69.62 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $69.62 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 200 $69.62 Automatic Execution
 15:53:08 - 16-Dec-25
Sell* 100 $69.62 Automatic Execution
 15:53:08 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 400 $69.625 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 20 $69.62 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 600 $69.625 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 600 $69.625 Automatic Execution
 15:53:01 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:52:33 - 16-Dec-25
Unknown* 20 $69.625 Automatic Execution
 15:52:31 - 16-Dec-25
Buy* 500 $69.62 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 300 $69.62 Automatic Execution
 15:52:07 - 16-Dec-25
Buy* 10 $69.62 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 2,342 $69.615 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 1,500 $69.615 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:52:05 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:52:04 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:52:00 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:59 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:59 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:59 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:55 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:53 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:51 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:48 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:45 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:44 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:43 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:39 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:37 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:35 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:35 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:33 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:33 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:33 - 16-Dec-25
Sell* 10 $69.615 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 290 $69.615 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 10 $69.615 Automatic Execution
 15:51:31 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 15:51:30 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:29 - 16-Dec-25
Sell* 169 $69.615 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 131 $69.615 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 69 $69.615 Automatic Execution
 15:51:26 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:50:54 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:50:53 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:50:53 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:50:52 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 100 $69.63 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 200 $69.635 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 100 $69.635 Automatic Execution
 15:50:49 - 16-Dec-25
Sell* 100 $69.63 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:50:49 - 16-Dec-25
Buy* 280 $69.635 Automatic Execution
 15:50:47 - 16-Dec-25
Buy* 20 $69.635 Automatic Execution
 15:50:47 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:50:47 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:50:47 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:50:47 - 16-Dec-25
Buy* 10 $69.635 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 10 $69.635 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 290 $69.635 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 10 $69.635 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 10 $69.635 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 220 $69.635 Automatic Execution
 15:50:40 - 16-Dec-25
Buy* 280 $69.635 Automatic Execution
 15:50:40 - 16-Dec-25
Buy* 20 $69.635 Automatic Execution
 15:50:40 - 16-Dec-25
Sell* 100 $69.64 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 300 $69.64 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 2,600 $69.64 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 600 $69.64 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 15:50:39 - 16-Dec-25
Sell* 2,600 $69.64 Automatic Execution
 15:50:39 - 16-Dec-25
Unknown* 100 $69.65 Automatic Execution
 15:50:10 - 16-Dec-25
Unknown* 1,344 $69.65 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 82 $69.65 Automatic Execution
 15:50:10 - 16-Dec-25
Unknown* 20 $69.65 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 500 $69.65 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 20 $69.65 Automatic Execution
 15:50:07 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 111 $69.645 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 47 $69.65 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 600 $69.64 Automatic Execution
 15:50:00 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:49:53 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:49:52 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:52 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:49:52 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:49:48 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:49:47 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:47 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:49:44 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:49:41 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:41 - 16-Dec-25
Sell* 1,600 $69.62 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 20 $69.62 Automatic Execution
 15:49:34 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:30 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:30 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:49:29 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:49:28 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:49:24 - 16-Dec-25
Unknown* 280 $69.625 Automatic Execution
 15:49:23 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:23 - 16-Dec-25
Unknown* 20 $69.625 Automatic Execution
 15:49:23 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:49:22 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:22 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:19 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:49:18 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:18 - 16-Dec-25
Unknown* 10 $69.625 Automatic Execution
 15:49:17 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:49:16 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:49:15 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:49:15 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 400 $69.63 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 10 $69.63 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 159 $69.63 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 1 $69.63 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 9 $69.63 Automatic Execution
 15:48:55 - 16-Dec-25
Unknown* 500 $69.625 Automatic Execution
 15:48:55 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:48:55 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 26 $69.63 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 300 $69.63 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 10 $69.63 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 322 $69.63 Automatic Execution
 15:48:49 - 16-Dec-25
Buy* 41 $69.63 Automatic Execution
 15:48:49 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:48:40 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:48:39 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:48:39 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:48:39 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:48:38 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:48:36 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:48:33 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:48:33 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:48:29 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:48:27 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:48:27 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 15:48:27 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 15:48:24 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:48:24 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:48:23 - 16-Dec-25
Unknown* 380 $69.625 Automatic Execution
 15:48:22 - 16-Dec-25
Unknown* 120 $69.625 Automatic Execution
 15:48:22 - 16-Dec-25
Unknown* 180 $69.625 Automatic Execution
 15:48:20 - 16-Dec-25
Unknown* 20 $69.625 Automatic Execution
 15:48:20 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 15:48:20 - 16-Dec-25
Sell* 2,177 $69.63 Automatic Execution
 15:48:13 - 16-Dec-25
Sell* 20 $69.63 Automatic Execution
 15:48:13 - 16-Dec-25
Buy* 200 $69.635 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 100 $69.635 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 100 $69.635 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 2,092 $69.63 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 20 $69.635 Automatic Execution
 15:48:01 - 16-Dec-25
Sell* 508 $69.63 Automatic Execution
 15:48:01 - 16-Dec-25
Buy* 100 $69.635 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 200 $69.635 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 100 $69.635 Automatic Execution
 15:48:00 - 16-Dec-25
Buy* 200 $69.635 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 100 $69.635 Automatic Execution
 15:47:55 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:47:55 - 16-Dec-25
Buy* 100 $69.635 Automatic Execution
 15:47:55 - 16-Dec-25
Buy* 200 $69.635 Automatic Execution
 15:47:51 - 16-Dec-25
Buy* 300 $69.635 Automatic Execution
 15:47:51 - 16-Dec-25
Unknown* 100 $69.64 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 53 $69.64 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 693 $69.64 Automatic Execution
 15:47:51 - 16-Dec-25
Sell* 20 $69.64 Automatic Execution
 15:47:46 - 16-Dec-25
Sell* 20 $69.64 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 20 $69.64 Automatic Execution
 15:47:34 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:47:32 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:31 - 16-Dec-25
Sell* 20 $69.64 Automatic Execution
 15:47:28 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 125 $69.645 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 175 $69.645 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 25 $69.645 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 75 $69.645 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 300 $69.64 Automatic Execution
 15:47:25 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:22 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 2,600 $69.64 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 90 $69.645 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 10 $69.645 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:13 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 10 $69.645 Automatic Execution
 15:47:11 - 16-Dec-25
Sell* 10 $69.645 Automatic Execution
 15:47:10 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:47:07 - 16-Dec-25
Sell* 10 $69.645 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:47:04 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:04 - 16-Dec-25
Sell* 1 $69.645 Automatic Execution
 15:47:03 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:47:00 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:59 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 22 $69.65 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 300 $69.65 Automatic Execution
 15:46:56 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:46:53 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:46:51 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:51 - 16-Dec-25
Sell* 70 $69.645 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 110 $69.645 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 190 $69.645 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 10 $69.645 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:50 - 16-Dec-25
Sell* 2,197 $69.64 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 126 $69.645 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 34 $69.645 Automatic Execution
 15:46:35 - 16-Dec-25
Sell* 240 $69.645 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 60 $69.645 Automatic Execution
 15:46:34 - 16-Dec-25
Sell* 140 $69.645 Automatic Execution
 15:46:34 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:46:32 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:46:31 - 16-Dec-25
Buy* 19 $69.65 Automatic Execution
 15:46:30 - 16-Dec-25
Buy* 20 $69.65 Automatic Execution
 15:46:30 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:46:27 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:24 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:46:24 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:46:23 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:46:20 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:46:19 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:19 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:46:13 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:46:13 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 34 $69.65 Automatic Execution
 15:46:10 - 16-Dec-25
Buy* 300 $69.65 Automatic Execution
 15:46:10 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:07 - 16-Dec-25
Sell* 160 $69.645 Automatic Execution
 15:46:06 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:02 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:46:02 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 400 $69.645 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:45:59 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:45:59 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:45:57 - 16-Dec-25
Sell* 400 $69.645 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:45:55 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:45:50 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:45:48 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:45:48 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:45:45 - 16-Dec-25
Buy* 10 $69.65 Automatic Execution
 15:45:44 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:45:38 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 15:45:34 - 16-Dec-25
Sell* 300 $69.645 Automatic Execution
 15:45:34 - 16-Dec-25
Sell* 300 $69.585 Automatic Execution
 15:28:47 - 16-Dec-25
Unknown* 40 $69.59 Automatic Execution
 15:28:41 - 16-Dec-25
Sell* 40 $69.59 Automatic Execution
 15:28:41 - 16-Dec-25
Buy* 300 $69.575 Automatic Execution
 15:28:08 - 16-Dec-25
Buy* 200 $69.575 Automatic Execution
 15:28:05 - 16-Dec-25
Buy* 300 $69.575 Automatic Execution
 15:28:05 - 16-Dec-25
Buy* 100 $69.575 Automatic Execution
 15:28:01 - 16-Dec-25
Buy* 200 $69.575 Automatic Execution
 15:27:57 - 16-Dec-25
Buy* 300 $69.575 Automatic Execution
 15:27:57 - 16-Dec-25
Buy* 100 $69.575 Automatic Execution
 15:27:56 - 16-Dec-25
Buy* 200 $69.575 Automatic Execution
 15:27:54 - 16-Dec-25
Buy* 300 $69.575 Automatic Execution
 15:27:54 - 16-Dec-25
Buy* 100 $69.575 Automatic Execution
 15:27:46 - 16-Dec-25
Buy* 200 $69.575 Automatic Execution
 15:27:46 - 16-Dec-25
Buy* 300 $69.575 Automatic Execution
 15:27:46 - 16-Dec-25
Sell* 100 $69.58 Automatic Execution
 15:27:26 - 16-Dec-25
Unknown* 300 $69.595 Automatic Execution
 15:26:42 - 16-Dec-25
Sell* 500 $69.585 Automatic Execution
 15:26:24 - 16-Dec-25
Sell* 200 $69.585 Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 300 $69.585 Automatic Execution
 15:26:20 - 16-Dec-25
Sell* 200 $69.585 Automatic Execution
 15:26:18 - 16-Dec-25
Sell* 300 $69.585 Automatic Execution
 15:26:18 - 16-Dec-25
Sell* 200 $69.585 Automatic Execution
 15:26:18 - 16-Dec-25
Sell* 300 $69.585 Automatic Execution
 15:26:18 - 16-Dec-25
Unknown* 100 $69.595 Automatic Execution
 15:25:37 - 16-Dec-25
Unknown* 100 $69.595 Automatic Execution
 15:25:37 - 16-Dec-25
Unknown* 200 $69.595 Automatic Execution
 15:25:03 - 16-Dec-25
Unknown* 202 $69.595 Automatic Execution
 15:24:41 - 16-Dec-25
Unknown* 234 $69.595 Automatic Execution
 15:24:41 - 16-Dec-25
Unknown* 100 $69.595 Automatic Execution
 15:24:40 - 16-Dec-25
Unknown* 100 $69.595 Automatic Execution
 15:24:40 - 16-Dec-25
Unknown* 66 $69.595 Automatic Execution
 15:24:35 - 16-Dec-25
Unknown* 34 $69.595 Automatic Execution
 15:24:35 - 16-Dec-25
Unknown* 98 $69.595 Automatic Execution
 15:24:35 - 16-Dec-25
Unknown* 100 $69.60 Automatic Execution
 15:24:02 - 16-Dec-25
Unknown* 100 $69.60 Automatic Execution
 15:24:02 - 16-Dec-25
Sell* 100 $69.60 Automatic Execution
 15:24:02 - 16-Dec-25
Sell* 17 $69.60 Automatic Execution
 15:24:02 - 16-Dec-25
Sell* 40 $69.60 Automatic Execution
 15:24:02 - 16-Dec-25
Buy* 40 $69.59 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 8 $69.59 Automatic Execution
 15:23:52 - 16-Dec-25
Buy* 40 $69.59 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 40 $69.59 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 40 $69.58 Automatic Execution
 15:23:18 - 16-Dec-25
Buy* 40 $69.58 Automatic Execution
 15:23:18 - 16-Dec-25
Unknown* 40 $69.58 Automatic Execution
 15:23:15 - 16-Dec-25
Buy* 300 $69.575 Automatic Execution
 15:23:06 - 16-Dec-25
Buy* 17 $69.57 Automatic Execution
 15:21:59 - 16-Dec-25
Buy* 40 $69.57 Automatic Execution
 15:21:59 - 16-Dec-25
Buy* 40 $69.57 Automatic Execution
 15:21:59 - 16-Dec-25
Sell* 40 $69.57 Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 100 $69.57 Automatic Execution
 15:21:55 - 16-Dec-25
Sell* 40 $69.57 Automatic Execution
 15:21:55 - 16-Dec-25
Buy* 300 $69.575 Automatic Execution
 15:21:39 - 16-Dec-25
Buy* 100 $69.575 Automatic Execution
 15:21:39 - 16-Dec-25
Buy* 300 $69.575 Automatic Execution
 15:21:39 - 16-Dec-25
Buy* 40 $69.58 Automatic Execution
 15:21:16 - 16-Dec-25
Sell* 600 $69.58 Automatic Execution
 15:21:02 - 16-Dec-25
Sell* 46 $69.58 Automatic Execution
 15:21:02 - 16-Dec-25
Sell* 60 $69.585 Automatic Execution
 15:20:52 - 16-Dec-25
Sell* 178 $69.585 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 16 $69.57 Automatic Execution
 15:20:23 - 16-Dec-25
Sell* 40 $69.57 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 300 $69.57 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 300 $69.57 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 40 $69.57 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 300 $69.57 Automatic Execution
 15:20:09 - 16-Dec-25
Sell* 300 $69.57 Automatic Execution
 15:20:09 - 16-Dec-25
Buy* 100 $69.575 Automatic Execution
 15:19:32 - 16-Dec-25
Buy* 40 $69.56 Automatic Execution
 15:19:25 - 16-Dec-25
Buy* 40 $69.56 Automatic Execution
 15:19:25 - 16-Dec-25
Unknown* 500 $69.555 Automatic Execution
 15:19:24 - 16-Dec-25
Unknown* 200 $69.555 Automatic Execution
 15:19:11 - 16-Dec-25
Unknown* 300 $69.555 Automatic Execution
 15:19:11 - 16-Dec-25
Buy* 40 $69.56 Automatic Execution
 15:19:00 - 16-Dec-25
Unknown* 178 $69.555 Automatic Execution
 15:18:55 - 16-Dec-25
Unknown* 60 $69.555 Automatic Execution
 15:18:55 - 16-Dec-25
Unknown* 200 $69.555 Automatic Execution
 15:18:29 - 16-Dec-25
Unknown* 300 $69.555 Automatic Execution
 15:18:29 - 16-Dec-25
Unknown* 300 $69.555 Automatic Execution
 15:18:21 - 16-Dec-25
Unknown* 300 $69.555 Automatic Execution
 15:18:13 - 16-Dec-25
Sell* 100 $69.56 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 40 $69.56 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 40 $69.56 Automatic Execution
 15:18:08 - 16-Dec-25
Sell* 100 $69.57 Automatic Execution
 15:18:06 - 16-Dec-25
Sell* 100 $69.57 Automatic Execution
 15:18:06 - 16-Dec-25
Sell* 100 $69.57 Automatic Execution
 15:18:06 - 16-Dec-25
Unknown* 40 $69.58 Automatic Execution
 15:18:02 - 16-Dec-25
Unknown* 100 $69.58 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 40 $69.58 Automatic Execution
 15:18:02 - 16-Dec-25
Sell* 200 $69.59 Automatic Execution
 15:17:32 - 16-Dec-25
Unknown* 300 $69.595 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 300 $69.595 Automatic Execution
 15:17:19 - 16-Dec-25
Unknown* 300 $69.595 Automatic Execution
 15:17:11 - 16-Dec-25
Sell* 1,000 $69.59 Automatic Execution
 15:17:11 - 16-Dec-25
Unknown* 200 $69.595 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 300 $69.595 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 231 $69.60 Automatic Execution
 15:16:42 - 16-Dec-25
Buy* 257 $69.60 Automatic Execution
 15:16:42 - 16-Dec-25
Unknown* 800 $69.60 Automatic Execution
 15:16:36 - 16-Dec-25
Unknown* 800 $69.60 Automatic Execution
 15:16:36 - 16-Dec-25
Unknown* 800 $69.60 Automatic Execution
 15:16:36 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 15:15:42 - 16-Dec-25
Unknown* 44 $69.61 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 18 $69.61 Automatic Execution
 15:15:41 - 16-Dec-25
Sell* 42 $69.61 Automatic Execution
 15:15:41 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:57:26 - 16-Dec-25
Unknown* 300 $69.61 Automatic Execution
 14:57:25 - 16-Dec-25
Unknown* 100 $69.61 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 300 $69.61 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 100 $69.61 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 100 $69.61 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 300 $69.61 Automatic Execution
 14:57:25 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 249 $69.60 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 40 $69.60 Automatic Execution
 14:57:16 - 16-Dec-25
Buy* 18 $69.60 Automatic Execution
 14:57:16 - 16-Dec-25
Unknown* 200 $69.595 Automatic Execution
 14:57:10 - 16-Dec-25
Unknown* 300 $69.595 Automatic Execution
 14:57:10 - 16-Dec-25
Unknown* 300 $69.595 Automatic Execution
 14:57:08 - 16-Dec-25
Unknown* 300 $69.595 Automatic Execution
 14:57:06 - 16-Dec-25
Sell* 40 $69.60 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 100 $69.60 Automatic Execution
 14:57:05 - 16-Dec-25
Sell* 40 $69.60 Automatic Execution
 14:57:05 - 16-Dec-25
Buy* 24 $69.605 Automatic Execution
 14:56:56 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:56:56 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:56:54 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:56:52 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:56:45 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:56:45 - 16-Dec-25
Unknown* 40 $69.61 Automatic Execution
 14:56:28 - 16-Dec-25
Buy* 40 $69.61 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 40 $69.61 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 24 $69.61 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 40 $69.61 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 300 $69.61 Automatic Execution
 14:56:27 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:56:12 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:56:12 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:56:11 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:56:11 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:56:11 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:56:06 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:56:01 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:56 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:48 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:42 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:40 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:55:38 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:55:37 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:37 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:55:30 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:55:28 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:55:22 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:22 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:14 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:55:14 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:55:14 - 16-Dec-25
Sell* 40 $69.61 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 4 $69.61 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:54:53 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 1,741 $69.615 Automatic Execution
 14:54:50 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:54:49 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:54:49 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 14:54:49 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:46 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:46 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:46 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:54:42 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 14:54:41 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:41 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:39 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:54:39 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:33 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:24 - 16-Dec-25
Sell* 200 $69.615 Automatic Execution
 14:54:20 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:54:20 - 16-Dec-25
Unknown* 100 $69.625 Automatic Execution
 14:53:44 - 16-Dec-25
Unknown* 178 $69.625 Automatic Execution
 14:53:36 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 14:53:36 - 16-Dec-25
Unknown* 22 $69.625 Automatic Execution
 14:53:36 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 14:53:35 - 16-Dec-25
Unknown* 200 $69.625 Automatic Execution
 14:53:33 - 16-Dec-25
Unknown* 300 $69.625 Automatic Execution
 14:53:33 - 16-Dec-25
Unknown* 300 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 2,600 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 730 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 300 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 2,600 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 201 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 300 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 100 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 800 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 2,600 $69.63 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 400 $69.64 Automatic Execution
 14:52:52 - 16-Dec-25
Unknown* 100 $69.64 Automatic Execution
 14:52:52 - 16-Dec-25
Unknown* 40 $69.64 Automatic Execution
 14:52:52 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 14:52:14 - 16-Dec-25
Sell* 800 $69.64 Automatic Execution
 14:51:49 - 16-Dec-25
Unknown* 508 $69.62 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 40 $69.62 Automatic Execution
 14:51:02 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:50:22 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:50:22 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:50:01 - 16-Dec-25
Buy* 500 $69.605 Automatic Execution
 14:49:43 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:49:29 - 16-Dec-25
Buy* 316 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Buy* 800 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Buy* 96 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Buy* 300 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Buy* 288 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Sell* 40 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Sell* 2,600 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Sell* 180 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Sell* 2,600 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Sell* 800 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Sell* 2,600 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Sell* 40 $69.61 Automatic Execution
 14:49:16 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:49:03 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 800 $69.61 Automatic Execution
 14:48:56 - 16-Dec-25
Sell* 25 $69.615 Automatic Execution
 14:48:55 - 16-Dec-25
Sell* 275 $69.615 Automatic Execution
 14:48:52 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:48:35 - 16-Dec-25
Sell* 300 $69.615 Automatic Execution
 14:48:35 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:48:02 - 16-Dec-25
Sell* 500 $69.615 Automatic Execution
 14:48:02 - 16-Dec-25
Sell* 600 $69.615 Automatic Execution
 14:48:02 - 16-Dec-25
Sell* 103 $69.615 Automatic Execution
 14:48:02 - 16-Dec-25
Sell* 100 $69.615 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:47:01 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:47:01 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:47:01 - 16-Dec-25
Unknown* 2,600 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Unknown* 100 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 40 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 2,600 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 300 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 343 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 672 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 100 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 800 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 2,600 $69.61 Automatic Execution
 14:47:01 - 16-Dec-25
Unknown* 2,600 $69.62 Automatic Execution
 14:46:39 - 16-Dec-25
Unknown* 700 $69.62 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 2,600 $69.62 Automatic Execution
 14:46:39 - 16-Dec-25
Unknown* 1 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 108 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 736 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 300 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 2,600 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 405 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 300 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 251 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 300 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 2,600 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 300 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 2,600 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 800 $69.62 Automatic Execution
 14:46:06 - 16-Dec-25
Unknown* 30 $69.625 Automatic Execution
 14:46:04 - 16-Dec-25
Sell* 500 $69.605 Automatic Execution
 14:45:56 - 16-Dec-25
Unknown* 40 $69.61 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:45:46 - 16-Dec-25
Buy* 500 $69.605 Automatic Execution
 14:45:43 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:45:43 - 16-Dec-25
Buy* 200 $69.605 Automatic Execution
 14:45:39 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 300 $69.605 Automatic Execution
 14:45:34 - 16-Dec-25
Buy* 100 $69.605 Automatic Execution
 14:45:34 - 16-Dec-25
Unknown* 40 $69.50 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 40 $69.50 Automatic Execution
 14:25:47 - 16-Dec-25
Buy* 8 $69.49 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 40 $69.48 Automatic Execution
 14:25:44 - 16-Dec-25
Unknown* 40 $69.48 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 300 $69.47 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 300 $69.46 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 200 $69.46 Automatic Execution
 14:25:43 - 16-Dec-25
Sell* 100 $69.46 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $69.46 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 100 $69.46 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 4 $69.46 Automatic Execution
 14:25:43 - 16-Dec-25
Unknown* 116 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 28 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 40 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 60 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 40 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 2 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 200 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 60 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 40 $69.49 Automatic Execution
 14:25:42 - 16-Dec-25
Unknown* 500 $69.49 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2,600 $69.49 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 468 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 800 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 800 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Unknown* 32 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1,153 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1,447 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 300 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 40 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2,600 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 500 $69.50 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2,600 $69.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 2,600 $69.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 40 $69.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 300 $69.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 18 $69.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 40 $69.51 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 500 $69.51 Automatic Execution
 14:25:41 - 16-Dec-25
Buy* 100 $69.51 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 40 $69.51 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 40 $69.51 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 40 $69.51 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 40 $69.51 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 600 $69.51 Automatic Execution
 14:25:40 - 16-Dec-25
Unknown* 300 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 1,100 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 40 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 500 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 40 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 300 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 17 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 34 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 49 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 600 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 600 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 600 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 200 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 600 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 26 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 74 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 100 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 2,600 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 300 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 40 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 97 $69.52 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 2,528 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 72 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 300 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 40 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 2,600 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 300 $69.53 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:39 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 193 $69.53 Automatic Execution
 14:25:07 - 16-Dec-25
Unknown* 100 $69.53 Automatic Execution
 14:25:05 - 16-Dec-25
Unknown* 1,228 $69.53 Automatic Execution
 14:25:05 - 16-Dec-25
Unknown* 333 $69.53 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 100 $69.53 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 126 $69.53 Automatic Execution
 14:25:05 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:05 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:05 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:05 - 16-Dec-25
Unknown* 178 $69.535 Automatic Execution
 14:25:01 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:01 - 16-Dec-25
Sell* 43 $69.53 Automatic Execution
 14:25:01 - 16-Dec-25
Unknown* 122 $69.535 Automatic Execution
 14:25:01 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 795 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 333 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 800 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 40 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 72 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 28 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 72 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 28 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 12 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 12 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 209 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 363 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 100 $69.54 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 275 $69.545 Automatic Execution
 14:24:58 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 100 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:56 - 16-Dec-25
Unknown* 200 $69.545 Automatic Execution
 14:24:54 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:54 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:53 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:53 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:24:42 - 16-Dec-25
Unknown* 100 $69.545 Automatic Execution
 14:24:42 - 16-Dec-25
Unknown* 200 $69.545 Automatic Execution
 14:24:42 - 16-Dec-25
Unknown* 89 $69.545 Automatic Execution
 14:24:32 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:23:54 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:23:54 - 16-Dec-25
Unknown* 100 $69.545 Automatic Execution
 14:23:40 - 16-Dec-25
Unknown* 100 $69.545 Automatic Execution
 14:23:40 - 16-Dec-25
Unknown* 100 $69.535 Automatic Execution
 14:23:22 - 16-Dec-25
Unknown* 300 $69.535 Automatic Execution
 14:23:22 - 16-Dec-25
Buy* 16 $69.54 Automatic Execution
 14:23:01 - 16-Dec-25
Buy* 40 $69.54 Automatic Execution
 14:23:01 - 16-Dec-25
Unknown* 290 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 2,310 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 40 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 290 $69.545 Automatic Execution
 14:22:55 - 16-Dec-25
Buy* 10 $69.545 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 800 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 393 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 300 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 1,550 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 750 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 40 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 27 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:22:55 - 16-Dec-25
Sell* 800 $69.54 Automatic Execution
 14:22:55 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 300 $69.545 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 1,192 $69.535 Automatic Execution
 14:22:34 - 16-Dec-25
Unknown* 40 $69.53 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 40 $69.52 Automatic Execution
 14:22:05 - 16-Dec-25
Unknown* 300 $69.515 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 300 $69.52 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 40 $69.52 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 40 $69.52 Automatic Execution
 14:22:01 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:21:27 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:21:27 - 16-Dec-25
Sell* 200 $69.505 Automatic Execution
 14:20:59 - 16-Dec-25
Sell* 300 $69.505 Automatic Execution
 14:20:59 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:20:37 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:20:37 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:20:33 - 16-Dec-25
Sell* 100 $69.505 Automatic Execution
 14:20:28 - 16-Dec-25
Buy* 300 $69.51 Automatic Execution
 14:20:28 - 16-Dec-25
Buy* 100 $69.51 Automatic Execution
 14:20:28 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:20:19 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:20:19 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:20:18 - 16-Dec-25
Unknown* 131 $69.505 Automatic Execution
 14:20:15 - 16-Dec-25
Unknown* 369 $69.505 Automatic Execution
 14:20:15 - 16-Dec-25
Unknown* 99 $69.505 Automatic Execution
 14:20:12 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:20:10 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:20:10 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:20:10 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:20:01 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:19:53 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:19:35 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 14:19:25 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:19:25 - 16-Dec-25
Buy* 100 $69.51 Automatic Execution
 14:19:10 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:56 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:55 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:55 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:54 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:54 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:53 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:52 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:51 - 16-Dec-25
Unknown* 8 $69.505 Automatic Execution
 14:18:49 - 16-Dec-25
Unknown* 92 $69.505 Automatic Execution
 14:18:49 - 16-Dec-25
Unknown* 8 $69.505 Automatic Execution
 14:18:47 - 16-Dec-25
Unknown* 92 $69.505 Automatic Execution
 14:18:47 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:45 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:44 - 16-Dec-25
Unknown* 8 $69.505 Automatic Execution
 14:18:26 - 16-Dec-25
Unknown* 92 $69.505 Automatic Execution
 14:18:26 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:25 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:18:24 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:22 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:18:20 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:18:18 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:17 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:15 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:14 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:12 - 16-Dec-25
Sell* 100 $69.505 Automatic Execution
 14:18:10 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:09 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:08 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:08 - 16-Dec-25
Sell* 100 $69.505 Automatic Execution
 14:18:07 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:06 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:05 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:05 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:03 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:18:02 - 16-Dec-25
Buy* 99 $69.51 Automatic Execution
 14:18:00 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:59 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:37 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:33 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:31 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:25 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:25 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:23 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:22 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:21 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:21 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:20 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:19 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:19 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:16 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:15 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:13 - 16-Dec-25
Buy* 201 $69.51 Automatic Execution
 14:17:13 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:11 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:09 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:08 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:17:06 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:17:04 - 16-Dec-25
Unknown* 100 $69.51 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 100 $69.51 Automatic Execution
 14:17:01 - 16-Dec-25
Sell* 182 $69.51 Automatic Execution
 14:17:01 - 16-Dec-25
Unknown* 17 $69.515 Automatic Execution
 14:16:58 - 16-Dec-25
Unknown* 100 $69.515 Automatic Execution
 14:16:53 - 16-Dec-25
Unknown* 100 $69.515 Automatic Execution
 14:16:50 - 16-Dec-25
Unknown* 100 $69.515 Automatic Execution
 14:16:45 - 16-Dec-25
Buy* 100 $69.52 Automatic Execution
 14:16:44 - 16-Dec-25
Unknown* 200 $69.515 Automatic Execution
 14:16:43 - 16-Dec-25
Buy* 100 $69.51 Automatic Execution
 14:15:44 - 16-Dec-25
Buy* 9 $69.51 Automatic Execution
 14:15:43 - 16-Dec-25
Buy* 40 $69.51 Automatic Execution
 14:15:43 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:15:42 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:15:40 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:15:39 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:15:38 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:15:35 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:15:34 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 14:15:32 - 16-Dec-25
Unknown* 180 $69.505 Automatic Execution
 14:15:25 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 14:15:20 - 16-Dec-25
Sell* 100 $69.64 Automatic Execution
 13:56:00 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 13:56:00 - 16-Dec-25
Buy* 96 $69.64 Automatic Execution
 13:55:34 - 16-Dec-25
Unknown* 100 $69.64 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 20 $69.645 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 40 $69.645 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 40 $69.645 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 13:55:25 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 200 $69.645 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 190 $69.65 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 1 $69.65 Automatic Execution
 13:55:09 - 16-Dec-25
Buy* 100 $69.65 Automatic Execution
 13:55:09 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 13:54:52 - 16-Dec-25
Sell* 100 $69.645 Automatic Execution
 13:54:52 - 16-Dec-25
Unknown* 40 $69.65 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 40 $69.65 Automatic Execution
 13:54:44 - 16-Dec-25
Unknown* 35 $69.65 Automatic Execution
 13:54:44 - 16-Dec-25
Unknown* 40 $69.65 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 100 $69.65 Automatic Execution
 13:54:44 - 16-Dec-25
Sell* 40 $69.65 Automatic Execution
 13:54:44 - 16-Dec-25
Unknown* 100 $69.655 Automatic Execution
 13:54:44 - 16-Dec-25
Unknown* 100 $69.655 Automatic Execution
 13:54:38 - 16-Dec-25
Unknown* 100 $69.655 Automatic Execution
 13:54:38 - 16-Dec-25
Unknown* 100 $69.655 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 100 $69.66 Automatic Execution
 13:54:19 - 16-Dec-25
Unknown* 100 $69.66 Automatic Execution
 13:54:19 - 16-Dec-25
Unknown* 100 $69.66 Automatic Execution
 13:54:19 - 16-Dec-25
Unknown* 40 $69.66 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 100 $69.66 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 100 $69.66 Automatic Execution
 13:54:19 - 16-Dec-25
Sell* 40 $69.66 Automatic Execution
 13:54:19 - 16-Dec-25
Buy* 100 $69.665 Automatic Execution
 13:54:17 - 16-Dec-25
Buy* 100 $69.665 Automatic Execution
 13:54:17 - 16-Dec-25
Unknown* 100 $69.67 Automatic Execution
 13:54:04 - 16-Dec-25
Buy* 100 $69.675 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:54:04 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:54:00 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:54:00 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:51 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:51 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 13:53:42 - 16-Dec-25
Buy* 57 $69.66 Automatic Execution
 13:53:27 - 16-Dec-25
Buy* 100 $69.66 Automatic Execution
 13:53:27 - 16-Dec-25
Buy* 1,000 $69.66 Automatic Execution
 13:53:27 - 16-Dec-25
Buy* 19 $69.66 Automatic Execution
 13:53:27 - 16-Dec-25
Unknown* 300 $69.655 Automatic Execution
 13:53:24 - 16-Dec-25
Unknown* 300 $69.655 Automatic Execution
 13:53:19 - 16-Dec-25
Unknown* 200 $69.655 Automatic Execution
 13:53:19 - 16-Dec-25
Sell* 369 $69.66 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 2,500 $69.66 Automatic Execution
 13:53:06 - 16-Dec-25
Sell* 1,600 $69.66 Automatic Execution
 13:52:36 - 16-Dec-25
Sell* 900 $69.67 Automatic Execution
 13:51:20 - 16-Dec-25
Buy* 530 $69.665 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 953 $69.665 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 42 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 358 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 391 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 100 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 302 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 49 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 291 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 709 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 540 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 709 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 40 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 500 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 40 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 300 $69.67 Automatic Execution
 13:48:54 - 16-Dec-25
Unknown* 500 $69.66 Automatic Execution
 13:48:54 - 16-Dec-25
Unknown* 300 $69.66 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 500 $69.66 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 40 $69.66 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 300 $69.66 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 40 $69.66 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 167 $69.65 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 133 $69.65 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 46 $69.65 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 70 $69.65 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 70 $69.65 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 13:48:54 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 13:48:53 - 16-Dec-25
Buy* 100 $69.64 Automatic Execution
 13:48:53 - 16-Dec-25
Buy* 100 $69.66 Automatic Execution
 13:48:53 - 16-Dec-25
Unknown* 40 $69.64 Automatic Execution
 13:48:32 - 16-Dec-25
Unknown* 40 $69.64 Automatic Execution
 13:47:48 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 13:47:48 - 16-Dec-25
Unknown* 484 $69.64 Automatic Execution
 13:47:28 - 16-Dec-25
Unknown* 1,000 $69.64 Automatic Execution
 13:47:28 - 16-Dec-25
Buy* 13 $69.63 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 38 $69.63 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 16 $69.63 Automatic Execution
 13:47:17 - 16-Dec-25
Buy* 40 $69.63 Automatic Execution
 13:47:17 - 16-Dec-25
Sell* 100 $69.64 Automatic Execution
 13:46:45 - 16-Dec-25
Unknown* 13 $69.65 Automatic Execution
 13:46:36 - 16-Dec-25
Unknown* 44 $69.65 Automatic Execution
 13:46:36 - 16-Dec-25
Sell* 2,600 $69.65 Automatic Execution
 13:46:27 - 16-Dec-25
Unknown* 40 $69.65 Automatic Execution
 13:46:16 - 16-Dec-25
Unknown* 100 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 100 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 32 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 40 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 11 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 22 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 3 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 7 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 40 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 9 $69.64 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 2,600 $69.64 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 2,600 $69.64 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 589 $69.64 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 100 $69.64 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 312 $69.64 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 300 $69.64 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 800 $69.64 Automatic Execution
 13:45:41 - 16-Dec-25
Sell* 2,600 $69.64 Automatic Execution
 13:45:41 - 16-Dec-25
Unknown* 200 $69.495 Automatic Execution
 13:28:16 - 16-Dec-25
Unknown* 300 $69.495 Automatic Execution
 13:28:16 - 16-Dec-25
Unknown* 200 $69.495 Automatic Execution
 13:28:07 - 16-Dec-25
Unknown* 300 $69.495 Automatic Execution
 13:28:02 - 16-Dec-25
Unknown* 200 $69.495 Automatic Execution
 13:28:02 - 16-Dec-25
Buy* 40 $69.50 Automatic Execution
 13:28:00 - 16-Dec-25
Buy* 40 $69.50 Automatic Execution
 13:28:00 - 16-Dec-25
Sell* 300 $69.50 Automatic Execution
 13:27:54 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 13:27:51 - 16-Dec-25
Sell* 181 $69.51 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 1,136 $69.51 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 119 $69.51 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 300 $69.51 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 100 $69.52 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 100 $69.52 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 2,600 $69.52 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 40 $69.52 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 2,600 $69.52 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 40 $69.52 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 26 $69.52 Automatic Execution
 13:26:49 - 16-Dec-25
Sell* 23 $69.52 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 600 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 414 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 374 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 40 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 100 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 40 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 40 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Unknown* 200 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 121 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 800 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Sell* 600 $69.53 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 53 $69.53 Automatic Execution
 13:25:57 - 16-Dec-25
Buy* 82 $69.53 Automatic Execution
 13:25:57 - 16-Dec-25
Buy* 100 $69.53 Automatic Execution
 13:25:57 - 16-Dec-25
Unknown* 537 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Unknown* 300 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Unknown* 390 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Unknown* 173 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 2,600 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 2,200 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 800 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 2,600 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Sell* 252 $69.53 Automatic Execution
 13:25:55 - 16-Dec-25
Buy* 332 $69.53 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 60 $69.53 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 40 $69.53 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 68 $69.53 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 32 $69.53 Automatic Execution
 13:25:13 - 16-Dec-25
Buy* 100 $69.50 Automatic Execution
 13:23:52 - 16-Dec-25
Buy* 40 $69.50 Automatic Execution
 13:23:41 - 16-Dec-25
Unknown* 300 $69.485 Automatic Execution
 13:23:10 - 16-Dec-25
Unknown* 300 $69.485 Automatic Execution
 13:23:10 - 16-Dec-25
Buy* 40 $69.49 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 40 $69.49 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 40 $69.49 Automatic Execution
 13:22:32 - 16-Dec-25
Buy* 1 $69.49 Automatic Execution
 13:22:32 - 16-Dec-25
Unknown* 200 $69.485 Automatic Execution
 13:22:22 - 16-Dec-25
Unknown* 100 $69.485 Automatic Execution
 13:22:22 - 16-Dec-25
Unknown* 100 $69.485 Automatic Execution
 13:22:22 - 16-Dec-25
Sell* 86 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 214 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 300 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 5 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 5 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 5 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 1 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 5 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2,400 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 3 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 5 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 4 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 5 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2,400 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 242 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 300 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 40 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 2,400 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 40 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 800 $69.49 Automatic Execution
 13:22:19 - 16-Dec-25
Sell* 400 $69.49 Automatic Execution
 13:22:15 - 16-Dec-25
Sell* 800 $69.49 Automatic Execution
 13:22:15 - 16-Dec-25
Unknown* 300 $69.495 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 100 $69.495 Automatic Execution
 13:22:06 - 16-Dec-25
Unknown* 200 $69.495 Automatic Execution
 13:21:49 - 16-Dec-25
Unknown* 300 $69.495 Automatic Execution
 13:21:49 - 16-Dec-25
Unknown* 200 $69.495 Automatic Execution
 13:21:45 - 16-Dec-25
Unknown* 300 $69.495 Automatic Execution
 13:21:45 - 16-Dec-25
Unknown* 500 $69.495 Automatic Execution
 13:21:35 - 16-Dec-25
Unknown* 100 $69.495 Automatic Execution
 13:21:34 - 16-Dec-25
Unknown* 300 $69.495 Automatic Execution
 13:21:34 - 16-Dec-25
Unknown* 300 $69.495 Automatic Execution
 13:21:30 - 16-Dec-25
Unknown* 200 $69.495 Automatic Execution
 13:21:30 - 16-Dec-25
Unknown* 100 $69.495 Automatic Execution
 13:21:13 - 16-Dec-25
Unknown* 300 $69.495 Automatic Execution
 13:21:13 - 16-Dec-25
Unknown* 200 $69.495 Automatic Execution
 13:21:12 - 16-Dec-25
Sell* 768 $69.50 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 40 $69.50 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 528 $69.50 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 1,172 $69.50 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 1,700 $69.50 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 1 $69.50 Automatic Execution
 13:21:10 - 16-Dec-25
Sell* 932 $69.50 Automatic Execution
 13:21:10 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 13:21:06 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 13:21:06 - 16-Dec-25
Sell* 139 $69.51 Automatic Execution
 13:20:58 - 16-Dec-25
Sell* 1,600 $69.51 Automatic Execution
 13:20:58 - 16-Dec-25
Unknown* 200 $69.515 Automatic Execution
 13:19:57 - 16-Dec-25
Unknown* 300 $69.515 Automatic Execution
 13:19:53 - 16-Dec-25
Unknown* 300 $69.515 Automatic Execution
 13:19:53 - 16-Dec-25
Buy* 8 $69.51 Automatic Execution
 13:19:29 - 16-Dec-25
Buy* 100 $69.51 Automatic Execution
 13:19:22 - 16-Dec-25
Buy* 9 $69.51 Automatic Execution
 13:19:22 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 13:19:10 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 13:19:10 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 13:19:10 - 16-Dec-25
Unknown* 100 $69.505 Automatic Execution
 13:19:04 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 13:19:04 - 16-Dec-25
Unknown* 300 $69.505 Automatic Execution
 13:18:57 - 16-Dec-25
Unknown* 200 $69.505 Automatic Execution
 13:18:57 - 16-Dec-25
Sell* 200 $69.51 Automatic Execution
 13:18:56 - 16-Dec-25
Unknown* 100 $69.52 Automatic Execution
 13:18:53 - 16-Dec-25
Sell* 100 $69.52 Automatic Execution
 13:18:53 - 16-Dec-25
Sell* 300 $69.52 Automatic Execution
 13:18:53 - 16-Dec-25
Sell* 300 $69.52 Automatic Execution
 13:18:53 - 16-Dec-25
Sell* 300 $69.52 Automatic Execution
 13:18:53 - 16-Dec-25
Sell* 300 $69.52 Automatic Execution
 13:18:53 - 16-Dec-25
Sell* 35 $69.53 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 800 $69.53 Automatic Execution
 13:18:11 - 16-Dec-25
Sell* 56 $69.53 Automatic Execution
 13:18:11 - 16-Dec-25
Unknown* 233 $69.54 Automatic Execution
 13:17:18 - 16-Dec-25
Unknown* 942 $69.54 Automatic Execution
 13:17:18 - 16-Dec-25
Unknown* 100 $69.54 Automatic Execution
 13:17:18 - 16-Dec-25
Unknown* 1,525 $69.54 Automatic Execution
 13:17:18 - 16-Dec-25
Unknown* 300 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Unknown* 300 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Unknown* 1,600 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Unknown* 300 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Unknown* 40 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Unknown* 40 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Unknown* 40 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Unknown* 1,600 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Unknown* 40 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Sell* 318 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Sell* 800 $69.54 Automatic Execution
 13:16:46 - 16-Dec-25
Buy* 533 $69.54 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 67 $69.54 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 100 $69.54 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 2,600 $69.54 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 40 $69.54 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 1,058 $69.54 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 100 $69.54 Automatic Execution
 13:16:15 - 16-Dec-25
Sell* 40 $69.54 Automatic Execution
 13:16:15 - 16-Dec-25
Buy* 40 $69.62 Automatic Execution
 12:57:26 - 16-Dec-25
Unknown* 40 $69.61 Automatic Execution
 12:57:20 - 16-Dec-25
Buy* 40 $69.61 Automatic Execution
 12:57:20 - 16-Dec-25
Unknown* 40 $69.62 Automatic Execution
 12:57:14 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 12:57:14 - 16-Dec-25
Sell* 40 $69.63 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 40 $69.63 Automatic Execution
 12:56:53 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 12:56:34 - 16-Dec-25
Sell* 46 $69.65 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 54 $69.65 Automatic Execution
 12:55:43 - 16-Dec-25
Sell* 40 $69.65 Automatic Execution
 12:55:37 - 16-Dec-25
Sell* 40 $69.65 Automatic Execution
 12:55:37 - 16-Dec-25
Unknown* 1 $69.65 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 16 $69.65 Automatic Execution
 12:55:00 - 16-Dec-25
Unknown* 13 $69.65 Automatic Execution
 12:55:00 - 16-Dec-25
Buy* 100 $69.64 Automatic Execution
 12:54:08 - 16-Dec-25
Unknown* 3 $69.64 Automatic Execution
 12:53:41 - 16-Dec-25
Unknown* 27 $69.64 Automatic Execution
 12:53:14 - 16-Dec-25
Sell* 30 $69.66 Automatic Execution
 12:52:48 - 16-Dec-25
Buy* 100 $69.66 Automatic Execution
 12:51:42 - 16-Dec-25
Unknown* 13 $69.68 Automatic Execution
 12:51:00 - 16-Dec-25
Sell* 180 $69.68 Automatic Execution
 12:50:55 - 16-Dec-25
Unknown* 300 $69.685 Automatic Execution
 12:50:40 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 12:50:27 - 16-Dec-25
Sell* 26 $69.69 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 34 $69.69 Automatic Execution
 12:50:09 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 12:50:09 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 12:50:01 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 12:49:59 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 12:48:56 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 12:48:55 - 16-Dec-25
Unknown* 1 $69.73 Automatic Execution
 12:48:10 - 16-Dec-25
Sell* 1 $69.73 Automatic Execution
 12:48:08 - 16-Dec-25
Unknown* 40 $69.72 Automatic Execution
 12:47:57 - 16-Dec-25
Buy* 40 $69.72 Automatic Execution
 12:47:57 - 16-Dec-25
Unknown* 1 $69.72 Automatic Execution
 12:47:56 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 12:47:56 - 16-Dec-25
Sell* 100 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Buy* 2 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Buy* 100 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Unknown* 100 $69.705 Automatic Execution
 12:47:31 - 16-Dec-25
Unknown* 100 $69.705 Automatic Execution
 12:47:31 - 16-Dec-25
Unknown* 100 $69.705 Automatic Execution
 12:47:31 - 16-Dec-25
Unknown* 100 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 100 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 100 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 300 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 100 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 12:47:31 - 16-Dec-25
Unknown* 41 $69.715 Automatic Execution
 12:47:30 - 16-Dec-25
Sell* 100 $69.71 Automatic Execution
 12:47:00 - 16-Dec-25
Unknown* 41 $69.715 Automatic Execution
 12:46:43 - 16-Dec-25
Sell* 1 $69.72 Automatic Execution
 12:46:39 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 12:46:39 - 16-Dec-25
Unknown* 40 $69.72 Automatic Execution
 12:46:25 - 16-Dec-25
Unknown* 27 $69.71 Automatic Execution
 12:46:20 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 12:45:59 - 16-Dec-25
Unknown* 100 $69.715 Automatic Execution
 12:45:38 - 16-Dec-25
Sell* 60 $69.71 Automatic Execution
 12:45:29 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 12:45:29 - 16-Dec-25
Unknown* 300 $69.725 Automatic Execution
 12:26:17 - 16-Dec-25
Unknown* 200 $69.725 Automatic Execution
 12:26:17 - 16-Dec-25
Unknown* 39 $69.72 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 40 $69.72 Automatic Execution
 12:26:17 - 16-Dec-25
Buy* 1 $69.72 Automatic Execution
 12:26:16 - 16-Dec-25
Sell* 40 $69.77 Automatic Execution
 12:25:36 - 16-Dec-25
Unknown* 40 $69.77 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 100 $69.77 Automatic Execution
 12:24:28 - 16-Dec-25
Sell* 40 $69.77 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 40 $69.77 Automatic Execution
 12:24:14 - 16-Dec-25
Unknown* 40 $69.79 Automatic Execution
 12:23:45 - 16-Dec-25
Unknown* 1 $69.79 Automatic Execution
 12:23:45 - 16-Dec-25
Unknown* 40 $69.79 Automatic Execution
 12:23:36 - 16-Dec-25
Buy* 12 $69.79 Automatic Execution
 12:23:36 - 16-Dec-25
Unknown* 28 $69.79 Automatic Execution
 12:23:23 - 16-Dec-25
Unknown* 28 $69.79 Automatic Execution
 12:23:19 - 16-Dec-25
Unknown* 100 $69.79 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 40 $69.79 Automatic Execution
 12:23:18 - 16-Dec-25
Buy* 100 $69.79 Automatic Execution
 12:23:18 - 16-Dec-25
Unknown* 40 $69.79 Automatic Execution
 12:22:54 - 16-Dec-25
Sell* 40 $69.79 Automatic Execution
 12:22:54 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:22:33 - 16-Dec-25
Buy* 37 $69.80 Automatic Execution
 12:22:31 - 16-Dec-25
Buy* 10 $69.80 Automatic Execution
 12:22:31 - 16-Dec-25
Unknown* 40 $69.795 Automatic Execution
 12:21:37 - 16-Dec-25
Unknown* 108 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 192 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 6 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 198 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 96 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 102 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 198 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 2 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 198 $69.795 Automatic Execution
 12:21:36 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:21:32 - 16-Dec-25
Buy* 10 $69.80 Automatic Execution
 12:21:27 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:21:09 - 16-Dec-25
Sell* 37 $69.80 Automatic Execution
 12:21:09 - 16-Dec-25
Unknown* 40 $69.79 Automatic Execution
 12:20:53 - 16-Dec-25
Buy* 40 $69.79 Automatic Execution
 12:20:53 - 16-Dec-25
Unknown* 300 $69.785 Automatic Execution
 12:20:52 - 16-Dec-25
Sell* 40 $69.79 Automatic Execution
 12:20:23 - 16-Dec-25
Unknown* 40 $69.79 Automatic Execution
 12:20:22 - 16-Dec-25
Buy* 40 $69.79 Automatic Execution
 12:20:22 - 16-Dec-25
Unknown* 40 $69.79 Automatic Execution
 12:20:17 - 16-Dec-25
Unknown* 40 $69.79 Automatic Execution
 12:20:17 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:20:13 - 16-Dec-25
Buy* 40 $69.80 Automatic Execution
 12:20:10 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:20:07 - 16-Dec-25
Buy* 40 $69.80 Automatic Execution
 12:20:06 - 16-Dec-25
Buy* 40 $69.80 Automatic Execution
 12:20:01 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:19:57 - 16-Dec-25
Unknown* 300 $69.805 Automatic Execution
 12:19:46 - 16-Dec-25
Unknown* 300 $69.805 Automatic Execution
 12:19:46 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:18:48 - 16-Dec-25
Unknown* 40 $69.805 Automatic Execution
 12:18:18 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:18:08 - 16-Dec-25
Unknown* 40 $69.795 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 40 $69.80 Automatic Execution
 12:17:57 - 16-Dec-25
Sell* 77 $69.79 Automatic Execution
 12:17:53 - 16-Dec-25
Sell* 40 $69.79 Automatic Execution
 12:17:53 - 16-Dec-25
Sell* 40 $69.79 Automatic Execution
 12:17:53 - 16-Dec-25
Sell* 21 $69.79 Automatic Execution
 12:17:53 - 16-Dec-25
Sell* 60 $69.79 Automatic Execution
 12:17:53 - 16-Dec-25
Sell* 19 $69.79 Automatic Execution
 12:17:53 - 16-Dec-25
Sell* 40 $69.79 Automatic Execution
 12:17:53 - 16-Dec-25
Sell* 40 $69.80 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 40 $69.80 Automatic Execution
 12:17:26 - 16-Dec-25
Unknown* 300 $69.795 Automatic Execution
 12:17:20 - 16-Dec-25
Unknown* 300 $69.795 Automatic Execution
 12:17:20 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:16:03 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:15:59 - 16-Dec-25
Unknown* 40 $69.80 Automatic Execution
 12:15:58 - 16-Dec-25
Buy* 40 $69.80 Automatic Execution
 12:15:37 - 16-Dec-25
Buy* 40 $69.69 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 100 $69.69 Automatic Execution
 11:53:46 - 16-Dec-25
Buy* 40 $69.69 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 40 $69.68 Automatic Execution
 11:53:32 - 16-Dec-25
Buy* 40 $69.69 Automatic Execution
 11:53:17 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 11:53:11 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 11:53:05 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 11:52:41 - 16-Dec-25
Buy* 40 $69.69 Automatic Execution
 11:52:38 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 11:52:29 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 11:52:29 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 11:52:22 - 16-Dec-25
Unknown* 38 $69.70 Automatic Execution
 11:52:09 - 16-Dec-25
Buy* 27 $69.70 Automatic Execution
 11:52:09 - 16-Dec-25
Buy* 2 $69.70 Automatic Execution
 11:52:07 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 11:52:03 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 40 $69.705 Automatic Execution
 11:51:33 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 11:51:29 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 11:51:28 - 16-Dec-25
Unknown* 40 $69.72 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 11:51:22 - 16-Dec-25
Unknown* 40 $69.73 Automatic Execution
 11:51:19 - 16-Dec-25
Unknown* 80 $69.725 Automatic Execution
 11:51:01 - 16-Dec-25
Unknown* 125 $69.715 Automatic Execution
 11:50:46 - 16-Dec-25
Unknown* 300 $69.705 Automatic Execution
 11:50:24 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 11:50:15 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 11:50:14 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 11:50:14 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 11:50:02 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 11:49:49 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 11:49:24 - 16-Dec-25
Unknown* 278 $69.695 Automatic Execution
 11:49:23 - 16-Dec-25
Unknown* 200 $69.695 Automatic Execution
 11:49:23 - 16-Dec-25
Unknown* 22 $69.695 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 40 $69.68 Automatic Execution
 11:49:06 - 16-Dec-25
Sell* 40 $69.68 Automatic Execution
 11:49:05 - 16-Dec-25
Sell* 198 $69.675 Automatic Execution
 11:48:52 - 16-Dec-25
Unknown* 40 $69.67 Automatic Execution
 11:48:46 - 16-Dec-25
Buy* 40 $69.66 Automatic Execution
 11:48:42 - 16-Dec-25
Unknown* 40 $69.65 Automatic Execution
 11:48:21 - 16-Dec-25
Unknown* 40 $69.65 Automatic Execution
 11:48:17 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 11:48:07 - 16-Dec-25
Sell* 40 $69.65 Automatic Execution
 11:48:06 - 16-Dec-25
Unknown* 36 $69.65 Automatic Execution
 11:48:04 - 16-Dec-25
Unknown* 40 $69.65 Automatic Execution
 11:48:04 - 16-Dec-25
Sell* 40 $69.65 Automatic Execution
 11:48:02 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 11:48:00 - 16-Dec-25
Buy* 22 $69.64 Automatic Execution
 11:47:38 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 11:47:32 - 16-Dec-25
Unknown* 40 $69.63 Automatic Execution
 11:47:14 - 16-Dec-25
Buy* 22 $69.63 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 600 $69.63 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 13 $69.63 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 600 $69.63 Automatic Execution
 11:47:11 - 16-Dec-25
Buy* 76 $69.63 Automatic Execution
 11:47:11 - 16-Dec-25
Unknown* 19 $69.62 Automatic Execution
 11:47:09 - 16-Dec-25
Unknown* 13 $69.62 Automatic Execution
 11:47:09 - 16-Dec-25
Buy* 5 $69.62 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 2 $69.62 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 22 $69.63 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 13 $69.63 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 40 $69.64 Automatic Execution
 11:47:00 - 16-Dec-25
Buy* 40 $69.64 Automatic Execution
 11:47:00 - 16-Dec-25
Sell* 40 $69.65 Automatic Execution
 11:46:49 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 11:46:43 - 16-Dec-25
Unknown* 40 $69.66 Automatic Execution
 11:46:35 - 16-Dec-25
Sell* 40 $69.66 Automatic Execution
 11:46:35 - 16-Dec-25
Unknown* 40 $69.67 Automatic Execution
 11:46:25 - 16-Dec-25
Sell* 40 $69.67 Automatic Execution
 11:46:25 - 16-Dec-25
Unknown* 40 $69.68 Automatic Execution
 11:46:11 - 16-Dec-25
Unknown* 2 $69.68 Automatic Execution
 11:46:11 - 16-Dec-25
Unknown* 40 $69.68 Automatic Execution
 11:46:10 - 16-Dec-25
Sell* 100 $69.675 Automatic Execution
 11:46:10 - 16-Dec-25
Buy* 40 $69.67 Automatic Execution
 11:46:09 - 16-Dec-25
Unknown* 40 $69.66 Automatic Execution
 11:46:08 - 16-Dec-25
Buy* 40 $69.65 Automatic Execution
 11:45:52 - 16-Dec-25
Unknown* 40 $69.64 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 40 $69.64 Automatic Execution
 11:45:49 - 16-Dec-25
Buy* 100 $69.64 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $69.64 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $69.65 Automatic Execution
 11:45:45 - 16-Dec-25
Sell* 40 $69.65 Automatic Execution
 11:45:45 - 16-Dec-25
Sell* 200 $69.65 Automatic Execution
 11:45:45 - 16-Dec-25
Unknown* 40 $69.64 Automatic Execution
 11:22:28 - 16-Dec-25
Sell* 40 $69.64 Automatic Execution
 11:22:26 - 16-Dec-25
Unknown* 40 $69.64 Automatic Execution
 11:22:20 - 16-Dec-25
Unknown* 40 $69.64 Automatic Execution
 11:22:09 - 16-Dec-25
Buy* 40 $69.64 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 40 $69.62 Automatic Execution
 11:21:54 - 16-Dec-25
Unknown* 40 $69.61 Automatic Execution
 11:21:54 - 16-Dec-25
Buy* 40 $69.61 Automatic Execution
 11:21:54 - 16-Dec-25
Sell* 40 $69.61 Automatic Execution
 11:21:51 - 16-Dec-25
Sell* 40 $69.61 Automatic Execution
 11:21:47 - 16-Dec-25
Buy* 40 $69.61 Automatic Execution
 11:21:46 - 16-Dec-25
Buy* 40 $69.60 Automatic Execution
 11:21:42 - 16-Dec-25
Buy* 40 $69.60 Automatic Execution
 11:21:42 - 16-Dec-25
Buy* 40 $69.60 Automatic Execution
 11:21:42 - 16-Dec-25
Buy* 40 $69.60 Automatic Execution
 11:21:42 - 16-Dec-25
Unknown* 100 $69.60 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 40 $69.60 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 40 $69.61 Automatic Execution
 11:21:20 - 16-Dec-25
Buy* 40 $69.61 Automatic Execution
 11:21:02 - 16-Dec-25
Unknown* 40 $69.60 Automatic Execution
 11:21:00 - 16-Dec-25
Unknown* 40 $69.60 Automatic Execution
 11:20:03 - 16-Dec-25
Buy* 40 $69.60 Automatic Execution
 11:20:03 - 16-Dec-25
Unknown* 40 $69.62 Automatic Execution
 11:19:23 - 16-Dec-25
Unknown* 100 $69.62 Automatic Execution
 11:19:23 - 16-Dec-25
Unknown* 40 $69.62 Automatic Execution
 11:19:23 - 16-Dec-25
Sell* 213 $69.61 Automatic Execution
 11:19:19 - 16-Dec-25
Sell* 100 $69.61 Automatic Execution
 11:19:19 - 16-Dec-25
Unknown* 40 $69.62 Automatic Execution
 11:19:19 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 11:19:19 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 11:19:19 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 11:19:19 - 16-Dec-25
Unknown* 40 $69.62 Automatic Execution
 11:19:14 - 16-Dec-25
Unknown* 40 $69.62 Automatic Execution
 11:19:09 - 16-Dec-25
Unknown* 40 $69.625 Automatic Execution
 11:19:07 - 16-Dec-25
Unknown* 40 $69.625 Automatic Execution
 11:19:07 - 16-Dec-25
Sell* 40 $69.615 Automatic Execution
 11:18:42 - 16-Dec-25
Unknown* 40 $69.61 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 40 $69.60 Automatic Execution
 11:18:23 - 16-Dec-25
Unknown* 40 $69.60 Automatic Execution
 11:18:23 - 16-Dec-25
Unknown* 40 $69.60 Automatic Execution
 11:18:10 - 16-Dec-25
Buy* 40 $69.60 Automatic Execution
 11:18:06 - 16-Dec-25
Sell* 40 $69.60 Automatic Execution
 11:17:57 - 16-Dec-25
Unknown* 40 $69.60 Automatic Execution
 11:17:52 - 16-Dec-25
Unknown* 37 $69.60 Automatic Execution
 11:17:48 - 16-Dec-25
Unknown* 3 $69.60 Automatic Execution
 11:17:47 - 16-Dec-25
Sell* 40 $69.60 Automatic Execution
 11:17:47 - 16-Dec-25
Buy* 2 $69.605 Automatic Execution
 11:17:47 - 16-Dec-25
Buy* 18 $69.60 Automatic Execution
 11:17:47 - 16-Dec-25
Buy* 18 $69.60 Automatic Execution
 11:17:47 - 16-Dec-25
Unknown* 40 $69.60 Automatic Execution
 11:17:42 - 16-Dec-25
Sell* 100 $69.60 Automatic Execution
 11:17:42 - 16-Dec-25
Sell* 40 $69.60 Automatic Execution
 11:17:42 - 16-Dec-25
Buy* 40 $69.605 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 40 $69.61 Automatic Execution
 11:17:36 - 16-Dec-25
Unknown* 40 $69.61 Automatic Execution
 11:17:36 - 16-Dec-25
Unknown* 100 $69.61 Automatic Execution
 11:17:36 - 16-Dec-25
Unknown* 40 $69.61 Automatic Execution
 11:17:36 - 16-Dec-25
Unknown* 100 $69.61 Automatic Execution
 11:17:36 - 16-Dec-25
Unknown* 40 $69.60 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 40 $69.58 Automatic Execution
 11:17:31 - 16-Dec-25
Sell* 40 $69.59 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 40 $69.59 Automatic Execution
 11:17:06 - 16-Dec-25
Sell* 40 $69.60 Automatic Execution
 11:16:53 - 16-Dec-25
Sell* 19 $69.61 Automatic Execution
 11:16:25 - 16-Dec-25
Sell* 40 $69.61 Automatic Execution
 11:16:25 - 16-Dec-25
Sell* 100 $69.62 Automatic Execution
 11:15:58 - 16-Dec-25
Sell* 10 $69.62 Automatic Execution
 11:15:58 - 16-Dec-25
Sell* 6 $69.62 Automatic Execution
 11:15:58 - 16-Dec-25
Unknown* 40 $69.63 Automatic Execution
 11:15:56 - 16-Dec-25
Buy* 40 $69.63 Automatic Execution
 11:15:54 - 16-Dec-25
Buy* 24 $69.63 Automatic Execution
 11:15:53 - 16-Dec-25
Buy* 40 $69.63 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 40 $69.62 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 40 $69.62 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 24 $69.62 Automatic Execution
 11:15:52 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 11:15:52 - 16-Dec-25
Sell* 40 $69.62 Automatic Execution
 11:15:36 - 16-Dec-25
Unknown* 40 $69.66 Automatic Execution
 10:52:07 - 16-Dec-25
Sell* 40 $69.66 Automatic Execution
 10:52:04 - 16-Dec-25
Buy* 40 $69.66 Automatic Execution
 10:52:04 - 16-Dec-25
Buy* 40 $69.66 Automatic Execution
 10:52:03 - 16-Dec-25
Sell* 40 $69.66 Automatic Execution
 10:52:00 - 16-Dec-25
Unknown* 40 $69.67 Automatic Execution
 10:52:00 - 16-Dec-25
Sell* 40 $69.67 Automatic Execution
 10:52:00 - 16-Dec-25
Unknown* 40 $69.68 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 40 $69.68 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 10:51:54 - 16-Dec-25
Buy* 40 $69.68 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 100 $69.67 Automatic Execution
 10:51:49 - 16-Dec-25
Sell* 40 $69.67 Automatic Execution
 10:51:08 - 16-Dec-25
Buy* 60 $69.67 Automatic Execution
 10:51:07 - 16-Dec-25
Buy* 40 $69.67 Automatic Execution
 10:51:07 - 16-Dec-25
Unknown* 40 $69.65 Automatic Execution
 10:50:43 - 16-Dec-25
Sell* 40 $69.66 Automatic Execution
 10:50:39 - 16-Dec-25
Unknown* 40 $69.66 Automatic Execution
 10:50:37 - 16-Dec-25
Buy* 40 $69.69 Automatic Execution
 10:50:17 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 1 $69.72 Automatic Execution
 10:50:03 - 16-Dec-25
Buy* 28 $69.72 Automatic Execution
 10:50:03 - 16-Dec-25
Buy* 12 $69.72 Automatic Execution
 10:50:03 - 16-Dec-25
Unknown* 100 $69.71 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 10:50:02 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:49:55 - 16-Dec-25
Unknown* 1 $69.70 Automatic Execution
 10:49:55 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 10:49:20 - 16-Dec-25
Buy* 32 $69.70 Automatic Execution
 10:49:07 - 16-Dec-25
Unknown* 100 $69.70 Automatic Execution
 10:49:04 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 10:48:58 - 16-Dec-25
Unknown* 300 $69.715 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 8 $69.71 Automatic Execution
 10:48:45 - 16-Dec-25
Unknown* 11 $69.70 Automatic Execution
 10:48:36 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 10:48:26 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 10:48:19 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 10:48:16 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 10:48:15 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 10:48:11 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:48:09 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:48:02 - 16-Dec-25
Buy* 40 $69.69 Automatic Execution
 10:47:53 - 16-Dec-25
Buy* 8 $69.69 Automatic Execution
 10:47:53 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 10:47:46 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 10:47:40 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 10:47:25 - 16-Dec-25
Unknown* 80 $69.715 Automatic Execution
 10:47:21 - 16-Dec-25
Unknown* 40 $69.72 Automatic Execution
 10:47:20 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 10:47:15 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 10:47:08 - 16-Dec-25
Sell* 20 $69.71 Automatic Execution
 10:47:07 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 10:47:07 - 16-Dec-25
Unknown* 40 $69.72 Automatic Execution
 10:46:42 - 16-Dec-25
Sell* 1 $69.72 Automatic Execution
 10:46:39 - 16-Dec-25
Unknown* 40 $69.72 Automatic Execution
 10:46:37 - 16-Dec-25
Unknown* 2 $69.72 Automatic Execution
 10:46:37 - 16-Dec-25
Buy* 40 $69.72 Automatic Execution
 10:46:37 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 10:46:31 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 10:46:31 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:46:29 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:46:29 - 16-Dec-25
Buy* 40 $69.69 Automatic Execution
 10:46:27 - 16-Dec-25
Sell* 100 $69.70 Automatic Execution
 10:46:25 - 16-Dec-25
Unknown* 60 $69.71 Automatic Execution
 10:46:19 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 10:46:19 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:46:04 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 10:45:57 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 10:45:44 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 10:45:43 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:45:40 - 16-Dec-25
Unknown* 40 $69.695 Automatic Execution
 10:45:37 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 10:45:35 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:45:23 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 10:45:23 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 10:45:23 - 16-Dec-25
Sell* 40 $69.67 Automatic Execution
 10:22:00 - 16-Dec-25
Sell* 100 $69.67 Automatic Execution
 10:22:00 - 16-Dec-25
Unknown* 40 $69.68 Automatic Execution
 10:21:49 - 16-Dec-25
Buy* 21 $69.68 Automatic Execution
 10:21:08 - 16-Dec-25
Unknown* 40 $69.68 Automatic Execution
 10:21:06 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 10:21:02 - 16-Dec-25
Sell* 36 $69.69 Automatic Execution
 10:21:02 - 16-Dec-25
Unknown* 4 $69.69 Automatic Execution
 10:20:59 - 16-Dec-25
Unknown* 40 $69.67 Automatic Execution
 10:20:46 - 16-Dec-25
Buy* 23 $69.67 Automatic Execution
 10:20:46 - 16-Dec-25
Unknown* 80 $69.695 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 80 $69.70 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 43 $69.70 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 57 $69.70 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 10:20:00 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 10:19:45 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 10:18:51 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 10:18:51 - 16-Dec-25
Unknown* 40 $69.70 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 37 $69.70 Automatic Execution
 10:18:31 - 16-Dec-25
Buy* 2 $69.70 Automatic Execution
 10:18:31 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 10:18:31 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 10:18:28 - 16-Dec-25
Unknown* 40 $69.69 Automatic Execution
 10:18:28 - 16-Dec-25
Unknown* 40 $69.68 Automatic Execution
 10:18:25 - 16-Dec-25
Unknown* 40 $69.68 Automatic Execution
 10:18:25 - 16-Dec-25
Buy* 40 $69.68 Automatic Execution
 10:18:12 - 16-Dec-25
Buy* 40 $69.68 Automatic Execution
 10:18:12 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 40 $69.69 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 10:17:50 - 16-Dec-25
Buy* 40 $69.72 Automatic Execution
 10:17:46 - 16-Dec-25
Unknown* 40 $69.72 Automatic Execution
 10:17:42 - 16-Dec-25
Unknown* 2 $69.72 Automatic Execution
 10:17:42 - 16-Dec-25
Buy* 27 $69.72 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 40 $69.72 Automatic Execution
 10:17:39 - 16-Dec-25
Buy* 32 $69.72 Automatic Execution
 10:16:56 - 16-Dec-25
Unknown* 13 $69.71 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 27 $69.71 Automatic Execution
 10:16:55 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 10:16:55 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 10:16:43 - 16-Dec-25
Buy* 40 $69.72 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 40 $69.72 Automatic Execution
 10:16:42 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 10:16:40 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 10:16:40 - 16-Dec-25
Sell* 40 $69.74 Automatic Execution
 10:16:21 - 16-Dec-25
Sell* 40 $69.74 Automatic Execution
 10:16:21 - 16-Dec-25
Sell* 40 $69.75 Automatic Execution
 10:16:16 - 16-Dec-25
Sell* 40 $69.76 Automatic Execution
 10:16:13 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:10 - 16-Dec-25
Buy* 100 $69.77 Automatic Execution
 10:16:09 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:09 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:08 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:08 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:07 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:07 - 16-Dec-25
Unknown* 200 $69.765 Automatic Execution
 10:16:07 - 16-Dec-25
Buy* 100 $69.77 Automatic Execution
 10:16:07 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:07 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:06 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:06 - 16-Dec-25
Sell* 1 $69.76 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 40 $69.76 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 46 $69.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 14 $69.765 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 300 $69.76 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 40 $69.76 Automatic Execution
 10:16:04 - 16-Dec-25
Sell* 2 $69.76 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 140 $69.765 Automatic Execution
 10:16:04 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:03 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:03 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:02 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:02 - 16-Dec-25
Unknown* 40 $69.76 Automatic Execution
 10:16:02 - 16-Dec-25
Buy* 40 $69.76 Automatic Execution
 10:16:02 - 16-Dec-25
Sell* 100 $69.76 Automatic Execution
 10:16:01 - 16-Dec-25
Unknown* 100 $69.765 Automatic Execution
 10:16:01 - 16-Dec-25
Unknown* 14 $69.76 Automatic Execution
 10:16:00 - 16-Dec-25
Unknown* 100 $69.745 Automatic Execution
 10:15:56 - 16-Dec-25
Unknown* 20 $69.76 Automatic Execution
 10:15:34 - 16-Dec-25
Unknown* 9 $69.76 Automatic Execution
 10:15:34 - 16-Dec-25
Unknown* 40 $69.76 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 40 $69.76 Automatic Execution
 10:15:34 - 16-Dec-25
Buy* 20 $69.76 Automatic Execution
 10:15:33 - 16-Dec-25
Buy* 40 $69.76 Automatic Execution
 10:15:33 - 16-Dec-25
Buy* 40 $69.76 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 40 $69.94 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 100 $69.94 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 80 $69.94 Automatic Execution
 09:51:50 - 16-Dec-25
Sell* 40 $69.94 Automatic Execution
 09:51:50 - 16-Dec-25
Buy* 40 $69.93 Automatic Execution
 09:51:33 - 16-Dec-25
Sell* 40 $69.94 Automatic Execution
 09:51:25 - 16-Dec-25
Buy* 40 $69.87 Automatic Execution
 09:50:46 - 16-Dec-25
Unknown* 40 $69.86 Automatic Execution
 09:50:39 - 16-Dec-25
Buy* 40 $69.86 Automatic Execution
 09:50:39 - 16-Dec-25
Unknown* 40 $69.87 Automatic Execution
 09:50:34 - 16-Dec-25
Unknown* 40 $69.87 Automatic Execution
 09:50:34 - 16-Dec-25
Sell* 40 $69.88 Automatic Execution
 09:50:24 - 16-Dec-25
Sell* 40 $69.88 Automatic Execution
 09:50:24 - 16-Dec-25
Unknown* 40 $69.89 Automatic Execution
 09:50:23 - 16-Dec-25
Sell* 40 $69.89 Automatic Execution
 09:50:23 - 16-Dec-25
Buy* 40 $69.89 Automatic Execution
 09:50:16 - 16-Dec-25
Unknown* 40 $69.88 Automatic Execution
 09:50:16 - 16-Dec-25
Buy* 40 $69.87 Automatic Execution
 09:49:25 - 16-Dec-25
Sell* 40 $69.87 Automatic Execution
 09:49:24 - 16-Dec-25
Buy* 40 $69.86 Automatic Execution
 09:49:00 - 16-Dec-25
Unknown* 31 $69.85 Automatic Execution
 09:48:56 - 16-Dec-25
Buy* 40 $69.85 Automatic Execution
 09:48:56 - 16-Dec-25
Sell* 40 $69.85 Automatic Execution
 09:48:55 - 16-Dec-25
Buy* 40 $69.84 Automatic Execution
 09:48:48 - 16-Dec-25
Buy* 51 $69.84 Automatic Execution
 09:48:48 - 16-Dec-25
Buy* 49 $69.84 Automatic Execution
 09:48:48 - 16-Dec-25
Buy* 40 $69.84 Automatic Execution
 09:48:48 - 16-Dec-25
Sell* 100 $69.84 Automatic Execution
 09:48:47 - 16-Dec-25
Buy* 40 $69.86 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 100 $69.86 Automatic Execution
 09:48:10 - 16-Dec-25
Buy* 100 $69.855 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 100 $69.855 Automatic Execution
 09:48:07 - 16-Dec-25
Buy* 100 $69.86 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 40 $69.86 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 40 $69.86 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $69.865 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $69.865 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $69.865 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 100 $69.865 Automatic Execution
 09:48:04 - 16-Dec-25
Buy* 100 $69.87 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $69.87 Automatic Execution
 09:48:02 - 16-Dec-25
Buy* 100 $69.86 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 100 $69.86 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 100 $69.855 Automatic Execution
 09:47:57 - 16-Dec-25
Buy* 100 $69.86 Automatic Execution
 09:47:57 - 16-Dec-25
Unknown* 40 $69.86 Automatic Execution
 09:47:55 - 16-Dec-25
Unknown* 300 $69.86 Automatic Execution
 09:47:55 - 16-Dec-25
Unknown* 40 $69.86 Automatic Execution
 09:47:55 - 16-Dec-25
Buy* 100 $69.855 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 100 $69.855 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 40 $69.85 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 300 $69.85 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 40 $69.85 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 500 $69.85 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 40 $69.85 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 100 $69.855 Automatic Execution
 09:47:53 - 16-Dec-25
Buy* 100 $69.855 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 40 $69.85 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 40 $69.85 Automatic Execution
 09:47:52 - 16-Dec-25
Buy* 174 $69.78 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 126 $69.78 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 40 $69.78 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 40 $69.78 Automatic Execution
 09:47:04 - 16-Dec-25
Sell* 200 $69.77 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 40 $69.76 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 40 $69.76 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 40 $69.75 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 100 $69.75 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 40 $69.73 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 40 $69.73 Automatic Execution
 09:46:54 - 16-Dec-25
Unknown* 40 $69.71 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 09:46:41 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 100 $69.71 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 11 $69.71 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 9 $69.71 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 9 $69.71 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 40 $69.71 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 40 $69.70 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 40 $69.70 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 40 $69.71 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 100 $69.72 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 40 $69.72 Automatic Execution
 09:45:50 - 16-Dec-25
Sell* 40 $69.73 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 40 $69.73 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 4 $69.79 Automatic Execution
 09:32:29 - 16-Dec-25
Buy* 7 $69.81 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 40 $69.79 Automatic Execution
 09:31:09 - 16-Dec-25
Sell* 40 $69.79 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 40 $69.79 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 40 $69.80 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 40 $69.80 Automatic Execution
 09:31:06 - 16-Dec-25
Sell* 100 $69.81 Automatic Execution
 09:31:04 - 16-Dec-25
Buy* 40 $69.77 Automatic Execution
 09:30:15 - 16-Dec-25
Buy* 40 $69.77 Automatic Execution
 09:30:15 - 16-Dec-25
Sell* 563 $69.86 Ordinary
 09:15:50 - 16-Dec-25
Sell* 15 $69.96 Ordinary
 09:15:50 - 16-Dec-25
Sell* 9 $69.96 Ordinary
 09:15:50 - 16-Dec-25
Sell* 1 $69.98 Ordinary
 09:13:28 - 16-Dec-25
Sell* 6 $69.96 Ordinary
 07:00:00 - 16-Dec-25
Sell* 3 $70.00 Ordinary
 05:50:27 - 16-Dec-25
Sell* 10 $70.88 Ordinary
 05:49:22 - 16-Dec-25
Buy* 7 $70.10 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00