| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $67.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $67.47 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 16 | $67.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $67.46 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $67.46 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 200 | $67.465 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 184 | $67.465 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 200 | $67.465 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 58 | $67.46 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 45 | $67.465 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 20 | $67.465 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 107 | $67.47 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 16 | $67.465 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 100 | $67.475 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $67.475 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 5 | $67.48 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $67.475 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 500 | $67.47 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 80 | $67.47 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 6 | $67.47 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 30 | $67.445 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 40 | $67.455 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 311 | $67.465 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 300 | $67.465 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 300 | $67.465 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 100 | $67.465 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $67.47 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 40 | $67.475 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 98 | $67.49 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 2 | $67.49 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 64 | $67.49 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 40 | $67.49 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 80 | $67.49 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Unknown* | 143 | $67.485 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 6 | $67.485 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 1 | $67.485 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 5 | $67.485 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 18 | $67.485 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 1 | $67.485 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 5 | $67.485 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 1 | $67.485 | Automatic Execution |
15:25:37 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 131 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 8 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 92 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 69 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:23:13 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Unknown* | 8 | $67.485 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 31 | $67.485 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 300 | $67.485 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 159 | $67.485 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 150 | $67.485 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Unknown* | 50 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 150 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 200 | $67.485 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $67.49 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 286 | $67.495 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 299 | $67.495 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 1 | $67.495 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 14 | $67.495 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 300 | $67.495 | Automatic Execution |
15:16:33 - 19-Sep-25 |
| Unknown* | 292 | $67.495 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $67.495 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 100 | $67.495 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Buy* | 100 | $67.495 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Buy* | 300 | $67.495 | Automatic Execution |
15:01:44 - 19-Sep-25 |
| Unknown* | 200 | $67.495 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 200 | $67.495 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 1 | $67.495 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 80 | $67.48 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 100 | $67.48 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 80 | $67.47 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 107 | $67.465 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 93 | $67.465 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 500 | $67.46 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 95 | $67.46 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Unknown* | 80 | $67.46 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 80 | $67.46 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Unknown* | 300 | $67.455 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 129 | $67.455 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 150 | $67.455 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 200 | $67.455 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 82 | $67.455 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Unknown* | 311 | $67.455 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 300 | $67.455 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Unknown* | 200 | $67.455 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 12 | $67.46 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 433 | $67.46 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 55 | $67.46 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Sell* | 7 | $67.46 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 1 | $67.455 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $67.445 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 80 | $67.44 | Automatic Execution |
14:29:09 - 19-Sep-25 |
| Sell* | 90 | $67.44 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 90 | $67.44 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 410 | $67.44 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 410 | $67.44 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Unknown* | 1 | $67.445 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 88 | $67.43 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Unknown* | 1 | $67.43 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 78 | $67.425 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 300 | $67.425 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 200 | $67.425 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 300 | $67.425 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Buy* | 96 | $67.44 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $67.44 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 133 | $67.44 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Unknown* | 98 | $67.435 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 100 | $67.445 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Unknown* | 200 | $67.445 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 200 | $67.45 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Buy* | 28 | $67.48 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 100 | $67.48 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Unknown* | 20 | $67.485 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 100 | $67.485 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 60 | $67.521 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 960 | $67.52 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Unknown* | 12 | $67.52 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Sell* | 6 | $67.52 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Buy* | 8 | $67.52 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $67.52 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 200 | $67.53 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 88 | $67.52 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 2 | $67.52 | Automatic Execution |
13:31:36 - 19-Sep-25 |
| Buy* | 25 | $67.53 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $67.53 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 6 | $67.53 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 100 | $67.51 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Unknown* | 15 | $67.50 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 100 | $67.50 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 200 | $67.505 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 31 | $67.505 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 300 | $67.505 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 269 | $67.505 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Unknown* | 131 | $67.505 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 200 | $67.505 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 69 | $67.505 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 1 | $67.51 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1 | $67.52 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 495 | $67.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 5 | $67.52 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 1 | $67.51 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Unknown* | 100 | $67.505 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 205 | $67.505 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 204 | $67.505 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 95 | $67.505 | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Sell* | 7 | $67.50 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Unknown* | 300 | $67.495 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 100 | $67.50 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 4 | $67.49 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 80 | $67.48 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $67.47 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 100 | $67.47 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 2 | $67.47 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Unknown* | 300 | $67.465 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 300 | $67.465 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Unknown* | 15 | $67.475 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Unknown* | 1 | $67.475 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 200 | $67.475 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 25 | $67.47 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 55 | $67.47 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 32 | $67.47 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 45 | $67.47 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 200 | $67.48 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 353 | $67.49 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 116 | $67.49 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 131 | $67.49 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 82 | $67.49 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 18 | $67.49 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Unknown* | 100 | $67.495 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 200 | $67.455 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Buy* | 200 | $67.455 | Automatic Execution |
12:32:41 - 19-Sep-25 |
| Unknown* | 10 | $67.45 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Unknown* | 100 | $67.45 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 1 | $67.45 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 80 | $67.44 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Unknown* | 14 | $67.435 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 3 | $67.43 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 300 | $67.435 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Buy* | 80 | $67.43 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Buy* | 1 | $67.43 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Unknown* | 1 | $67.43 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 182 | $67.43 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 200 | $67.435 | Automatic Execution |
12:20:21 - 19-Sep-25 |
| Buy* | 157 | $67.435 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 200 | $67.435 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 54 | $67.44 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Unknown* | 1 | $67.44 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 43 | $67.44 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 81 | $67.43 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 19 | $67.43 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Sell* | 3 | $67.43 | Automatic Execution |
12:00:28 - 19-Sep-25 |
| Buy* | 80 | $67.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 63 | $67.43 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 80 | $67.39 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 200 | $67.395 | Automatic Execution |
11:52:08 - 19-Sep-25 |
| Sell* | 4 | $67.39 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 6 | $67.395 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Sell* | 110 | $67.395 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 248 | $67.395 | Automatic Execution |
11:48:35 - 19-Sep-25 |
| Buy* | 80 | $67.40 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 64 | $67.40 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $67.40 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $67.395 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 2 | $67.39 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 1 | $67.39 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $67.405 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $67.36 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 6 | $67.355 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 7 | $67.355 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 8 | $67.355 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $67.355 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 200 | $67.355 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 400 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 152 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 600 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 42 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 29 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 29 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 900 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 400 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 25 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 500 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 600 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 25 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 100 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 600 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 200 | $67.35 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 200 | $67.34 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 30 | $67.359 | Automatic Execution |
11:21:59 - 19-Sep-25 |
| Buy* | 48 | $67.36 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Unknown* | 25 | $67.37 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Unknown* | 25 | $67.37 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 80 | $67.36 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 200 | $67.36 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 1 | $67.36 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $67.36 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Sell* | 1 | $67.37 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 25 | $67.45 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 5 | $67.46 | Automatic Execution |
10:53:11 - 19-Sep-25 |
| Unknown* | 9 | $67.455 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 28 | $67.45 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $67.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $67.43 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $67.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 52 | $67.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 48 | $67.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $67.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $67.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $67.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 95 | $67.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $67.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $67.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $67.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $67.39 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $67.37 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 200 | $67.37 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Unknown* | 1 | $67.39 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 6 | $67.40 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 99 | $67.38 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Unknown* | 2 | $67.39 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 200 | $67.40 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 25 | $67.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 2 | $67.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 75 | $67.42 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 25 | $67.42 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 25 | $67.41 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 130 | $67.41 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 7 | $67.41 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 1 | $67.41 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 25 | $67.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Buy* | 25 | $67.40 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 25 | $67.40 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $67.40 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $67.40 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 25 | $67.40 | Automatic Execution |
10:21:13 - 19-Sep-25 |
| Unknown* | 100 | $67.40 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Sell* | 1 | $67.40 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 75 | $67.40 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 25 | $67.40 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 25 | $67.41 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 2 | $67.42 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 3 | $67.42 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $67.45 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 75 | $67.45 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $67.45 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 200 | $67.45 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 25 | $67.45 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 18 | $67.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 146 | $67.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 2 | $67.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 3 | $67.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 5 | $67.45 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 2 | $67.45 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Sell* | 25 | $67.44 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Unknown* | 100 | $67.44 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 200 | $67.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $67.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $67.41 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 25 | $67.41 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Unknown* | 50 | $67.41 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Unknown* | 2 | $67.39 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 25 | $67.39 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 100 | $67.37 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 400 | $67.37 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 200 | $67.37 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 500 | $67.37 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 25 | $67.37 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 25 | $67.37 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $67.44 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 165 | $67.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 10 | $67.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 25 | $67.42 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $67.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 100 | $67.43 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 100 | $67.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Unknown* | 27 | $67.45 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 16 | $67.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $67.45 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $67.50 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 2 | $67.55 | Ordinary |
09:24:00 - 19-Sep-25 |
| Sell* | 1 | $67.60 | Ordinary |
08:22:25 - 19-Sep-25 |