| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $81.50 | Ordinary |
17:01:40 - 06-Feb-26 |
| Unknown* | 25 | $81.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 75 | $81.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $81.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 12 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 17 | $81.845 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 81 | $81.835 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 16 | $81.84 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 40 | $81.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $81.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 40 | $81.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 20 | $81.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 16 | $81.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 30 | $81.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $81.835 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 40 | $81.835 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 30 | $81.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 100 | $81.795 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 300 | $81.81 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $81.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $81.79 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $81.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 30 | $81.78 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $81.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 35 | $81.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 24 | $81.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 60 | $81.775 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 6 | $81.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 72 | $81.775 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 59 | $81.775 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 59 | $81.775 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 178 | $81.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 52 | $81.775 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 7 | $81.77 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 138 | $81.775 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 40 | $81.775 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 60 | $81.775 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $81.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $81.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 5 | $81.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 33 | $81.77 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 67 | $81.77 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $81.785 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 90 | $81.785 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 30 | $81.78 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 30 | $81.78 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 200 | $81.78 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $81.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 5 | $81.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 9 | $81.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 11 | $81.75 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 66 | $81.745 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 146 | $81.745 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 114 | $81.745 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 5 | $81.75 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 30 | $81.75 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 25 | $81.75 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 261 | $81.745 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 348 | $81.745 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 30 | $81.75 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 10 | $81.755 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 253 | $81.755 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 10 | $81.755 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 37 | $81.755 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Unknown* | 300 | $81.745 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Unknown* | 300 | $81.745 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 8 | $81.74 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $81.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 300 | $81.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 100 | $81.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 400 | $81.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 120 | $81.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 300 | $81.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 390 | $81.74 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 17 | $81.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 92 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 8 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 8 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $81.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $81.74 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $81.735 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 12 | $81.73 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 139 | $81.725 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 120 | $81.72 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 7 | $81.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 7 | $81.72 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $81.71 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 42 | $81.71 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 58 | $81.71 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 300 | $81.705 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 300 | $81.705 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 300 | $81.705 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 300 | $81.705 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 139 | $81.705 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 246 | $81.70 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 30 | $81.59 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 30 | $81.59 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 22 | $81.59 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 78 | $81.59 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 30 | $81.59 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 30 | $81.61 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 30 | $81.63 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 20 | $81.63 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 300 | $81.645 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 400 | $81.66 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $81.66 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 10 | $81.66 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 30 | $81.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 30 | $81.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $81.675 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 4 | $81.68 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 300 | $81.675 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 300 | $81.675 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 200 | $81.665 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 200 | $81.665 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $81.68 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 30 | $81.68 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 30 | $81.68 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 111 | $81.67 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $81.67 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 200 | $81.67 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 30 | $81.65 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 70 | $81.65 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 30 | $81.65 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 20 | $81.66 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 80 | $81.66 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 20 | $81.66 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 100 | $81.66 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 30 | $81.66 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 30 | $81.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 30 | $81.65 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 62 | $81.64 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 30 | $81.64 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 30 | $81.64 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 13 | $81.595 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 300 | $81.595 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 200 | $81.595 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 61 | $81.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 11 | $81.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 400 | $81.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 14 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 18 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 18 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 105 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 4 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 46 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 7 | $81.60 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 60 | $81.595 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Unknown* | 50 | $81.595 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Unknown* | 154 | $81.595 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 30 | $81.57 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 30 | $81.57 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 12 | $81.56 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 26 | $81.555 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 58 | $81.555 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Unknown* | 100 | $81.555 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 40 | $81.555 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 180 | $81.555 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 20 | $81.555 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 14 | $81.555 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $81.555 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 18 | $81.55 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 70 | $81.55 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 3 | $81.55 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 82 | $81.55 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 20 | $81.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $81.55 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 30 | $81.54 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 18 | $81.53 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Sell* | 70 | $81.53 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 30 | $81.53 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 58 | $81.535 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Unknown* | 100 | $81.535 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 82 | $81.53 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 30 | $81.53 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 30 | $81.53 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $81.53 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 100 | $81.54 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 100 | $81.54 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 127 | $81.54 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 173 | $81.54 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 39 | $81.56 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 30 | $81.56 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 30 | $81.56 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Unknown* | 100 | $81.56 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $81.56 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 140 | $81.56 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 300 | $81.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 80 | $81.57 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $81.575 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 30 | $81.58 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 150 | $81.585 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 153 | $81.59 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Unknown* | 47 | $81.59 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 4 | $81.58 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 96 | $81.58 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 40 | $81.585 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 40 | $81.585 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 14 | $81.59 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Unknown* | 100 | $81.59 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $81.58 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 20 | $81.58 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 80 | $81.58 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 20 | $81.58 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 60 | $81.58 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 40 | $81.58 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Unknown* | 30 | $81.51 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 100 | $81.51 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 30 | $81.53 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Unknown* | 1 | $81.53 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 29 | $81.53 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 30 | $81.53 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 30 | $81.53 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 60 | $81.53 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 30 | $81.53 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 30 | $81.55 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 30 | $81.55 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 70 | $81.55 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 30 | $81.55 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 30 | $81.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 30 | $81.56 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 126 | $81.565 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 27 | $81.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 70 | $81.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $81.56 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 100 | $81.555 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Unknown* | 1 | $81.56 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1 | $81.55 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 30 | $81.55 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 45 | $81.55 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 30 | $81.55 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 55 | $81.55 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 126 | $81.555 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 300 | $81.545 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 300 | $81.545 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 200 | $81.55 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Unknown* | 3 | $81.55 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 126 | $81.54 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 3 | $81.52 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 153 | $81.53 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 47 | $81.53 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $81.55 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 200 | $81.55 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 29 | $81.54 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $81.54 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 300 | $81.54 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 20 | $81.55 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Unknown* | 77 | $81.55 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 26 | $81.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 30 | $81.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 200 | $81.51 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Unknown* | 30 | $81.50 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 30 | $81.50 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 30 | $81.51 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 294 | $81.52 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $81.53 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $81.53 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 160 | $81.525 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Unknown* | 100 | $81.525 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $81.525 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $81.525 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 40 | $81.525 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 169 | $81.525 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 12 | $81.525 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $81.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 12 | $81.525 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 40 | $81.525 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 126 | $81.525 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 300 | $81.515 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 300 | $81.515 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 80 | $81.51 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 78 | $81.50 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 28 | $81.50 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 30 | $81.50 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 30 | $81.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $81.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $81.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 30 | $81.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $81.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $81.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 33 | $81.50 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 100 | $81.50 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 200 | $81.495 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 247 | $81.495 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 33 | $81.495 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Unknown* | 20 | $81.495 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $81.495 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 30 | $81.37 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 30 | $81.37 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 2 | $81.37 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 18 | $81.38 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 101 | $81.375 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Unknown* | 100 | $81.375 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 3 | $81.38 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 53 | $81.39 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Unknown* | 30 | $81.39 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 11 | $81.385 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 30 | $81.395 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 30 | $81.40 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 99 | $81.40 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 100 | $81.41 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 25 | $81.405 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 35 | $81.405 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $81.405 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $81.405 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 40 | $81.405 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 130 | $81.405 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 130 | $81.405 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $81.385 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $81.385 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 100 | $81.385 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 41 | $81.39 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Buy* | 90 | $81.385 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Unknown* | 100 | $81.39 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $81.395 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 50 | $81.39 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 30 | $81.39 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 65 | $81.37 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 15 | $81.37 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 40 | $81.38 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 100 | $81.39 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 300 | $81.375 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 300 | $81.375 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 250 | $81.375 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 2 | $81.38 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 27 | $81.38 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 30 | $81.38 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 3 | $81.38 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 30 | $81.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 30 | $81.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1 | $81.37 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 200 | $81.365 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 200 | $81.365 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 30 | $81.38 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 26 | $81.385 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 13 | $81.38 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 30 | $81.38 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 17 | $81.38 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 1 | $81.38 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 120 | $81.38 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 30 | $81.39 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 30 | $81.39 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 30 | $81.39 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 100 | $81.39 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 30 | $81.39 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Unknown* | 30 | $81.39 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 30 | $81.39 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 30 | $81.37 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 30 | $81.37 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 4 | $81.37 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 30 | $81.37 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 30 | $81.39 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 20 | $81.39 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 30 | $81.38 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $81.37 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 30 | $81.37 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Unknown* | 30 | $81.37 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 200 | $81.37 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 30 | $81.36 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 5 | $81.36 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 30 | $81.37 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 30 | $81.37 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 20 | $81.375 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 15 | $81.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 15 | $81.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $81.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 30 | $81.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 30 | $81.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $81.33 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 100 | $81.315 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 300 | $81.315 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 200 | $81.315 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 100 | $81.315 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $81.31 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 78 | $81.31 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 22 | $81.31 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $81.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $81.30 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 30 | $81.30 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 30 | $81.28 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 30 | $81.28 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 30 | $81.28 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Unknown* | 30 | $81.28 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 99 | $81.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 30 | $81.27 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 100 | $81.27 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 30 | $81.27 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 290 | $81.255 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 10 | $81.255 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 20 | $81.26 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 300 | $81.275 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Unknown* | 300 | $81.275 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 30 | $81.27 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 15 | $81.27 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 115 | $81.255 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 130 | $81.255 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Unknown* | 30 | $81.25 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 20 | $81.25 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 30 | $81.25 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 100 | $81.245 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 30 | $81.25 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Unknown* | 30 | $81.25 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $81.24 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Unknown* | 15 | $81.24 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 30 | $81.24 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Unknown* | 30 | $81.24 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 30 | $81.24 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 15 | $81.24 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 15 | $81.23 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 96 | $81.23 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 300 | $81.235 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 80 | $81.27 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 20 | $81.27 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 46 | $81.27 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 39 | $81.27 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 11 | $81.27 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $81.27 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 19 | $81.27 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 30 | $81.27 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 32 | $81.27 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 9 | $81.28 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 30 | $81.29 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 18 | $81.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 12 | $81.06 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $81.06 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 1 | $81.13 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 100 | $81.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 9 | $81.14 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 30 | $81.14 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 30 | $81.14 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 30 | $81.14 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 30 | $81.19 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 30 | $81.19 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 3 | $81.20 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 30 | $81.20 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 70 | $81.20 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 30 | $81.20 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 9 | $81.20 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 14 | $81.20 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 16 | $81.20 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 14 | $81.20 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $81.20 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $81.20 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 30 | $81.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $81.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 30 | $81.21 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 30 | $81.21 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 20 | $81.215 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 20 | $81.215 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 8 | $81.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 100 | $81.205 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 30 | $81.21 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Unknown* | 30 | $81.22 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 35 | $81.22 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 30 | $81.22 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 26 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 6 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 30 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 35 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 28 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 30 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 35 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 54 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 2 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 47 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 28 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 28 | $81.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 2 | $81.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 9 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 81 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 11 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 70 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 19 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 19 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 6 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 75 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 5 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 4 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 6 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 30 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 30 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $81.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $81.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 70 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 130 | $81.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $81.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $81.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 1 | $81.21 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 28 | $81.21 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 25 | $81.22 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 175 | $81.215 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 170 | $81.21 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 30 | $81.21 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 25 | $81.21 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 6 | $81.21 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 24 | $81.21 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 9 | $81.20 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 15 | $81.20 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 30 | $81.21 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Unknown* | 30 | $81.22 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $81.22 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $81.225 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 3 | $81.20 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 12 | $81.20 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 67 | $81.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 19 | $81.20 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 129 | $81.20 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 300 | $81.195 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 30 | $81.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 30 | $81.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 30 | $81.20 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $81.135 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 30 | $81.13 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 13 | $81.13 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 30 | $81.13 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 13 | $81.13 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 17 | $81.13 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 11 | $81.13 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 30 | $81.13 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $81.13 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 30 | $81.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 19 | $81.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 55 | $81.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 30 | $81.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 5 | $81.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 25 | $81.16 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 5 | $81.17 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 30 | $81.17 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 5 | $81.17 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 30 | $81.17 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 30 | $81.17 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 25 | $81.17 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 56 | $81.18 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Unknown* | 44 | $81.18 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Unknown* | 30 | $81.18 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 30 | $81.18 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 30 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 100 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 8 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 12 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 130 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 100 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 130 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 120 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 100 | $81.15 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 200 | $81.155 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Sell* | 30 | $81.15 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 30 | $81.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 30 | $81.15 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $81.155 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 100 | $81.155 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 30 | $81.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 30 | $81.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 30 | $81.16 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 70 | $81.16 | Automatic Execution |
10:25:58 - 06-Feb-26 |
| Unknown* | 30 | $81.08 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 30 | $81.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 30 | $81.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 11 | $81.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $81.05 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 30 | $81.04 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 11 | $81.04 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 30 | $81.03 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 30 | $81.03 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 30 | $81.03 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 29 | $81.03 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 30 | $81.03 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 29 | $81.03 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 30 | $81.03 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 13 | $80.99 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 18 | $80.99 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 30 | $80.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $80.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 100 | $80.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 30 | $80.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 30 | $81.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 30 | $81.00 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 30 | $81.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $81.01 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 30 | $81.01 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 20 | $81.02 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 30 | $81.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 30 | $81.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 26 | $81.01 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $81.00 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 30 | $81.00 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 200 | $81.26 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 1 | $81.27 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $81.255 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 38 | $81.175 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $81.175 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $81.175 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 14 | $81.16 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 14 | $81.15 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 30 | $81.15 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 30 | $81.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $81.15 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 30 | $81.095 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $81.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 30 | $81.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $81.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $81.105 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 30 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 4 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $81.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $81.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $81.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $81.11 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 41 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $81.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $81.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 300 | $81.135 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 300 | $81.135 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 30 | $81.14 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 30 | $81.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 50 | $81.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 30 | $81.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 30 | $81.14 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 30 | $81.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 30 | $81.12 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 230 | $81.115 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 30 | $81.11 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 12 | $81.115 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 130 | $81.115 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $81.115 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $81.11 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 4 | $81.10 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 30 | $81.10 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 30 | $81.09 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 30 | $81.09 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 8 | $81.09 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 30 | $81.09 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 19 | $81.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 22 | $81.09 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 30 | $81.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 40 | $81.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $81.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 19 | $81.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $81.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 12 | $81.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 76 | $81.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $81.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 24 | $81.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $81.08 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 146 | $81.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 100 | $81.07 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 100 | $81.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 154 | $81.075 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $81.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $81.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $81.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 8 | $81.08 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 30 | $81.08 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 30 | $81.08 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 8 | $81.09 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 30 | $81.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 30 | $81.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 30 | $81.08 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 24 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 66 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $81.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 30 | $81.08 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 10 | $81.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 8 | $81.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 30 | $81.06 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 29 | $81.06 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 29 | $81.05 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 30 | $81.05 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 21 | $81.06 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 30 | $81.06 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 30 | $81.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 20 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 17 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $81.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $81.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $81.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $81.06 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 30 | $81.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $81.06 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 30 | $81.06 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 30 | $81.06 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 30 | $81.06 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 30 | $81.06 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 33 | $81.07 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 33 | $81.06 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 34 | $81.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 6 | $81.07 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 94 | $81.07 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 6 | $81.07 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $81.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $81.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $81.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 100 | $81.07 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 30 | $81.075 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 30 | $81.075 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 27 | $81.075 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 30 | $81.075 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 300 | $81.075 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 300 | $81.075 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 45 | $81.07 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 33 | $81.065 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 32 | $81.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $81.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 8 | $81.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 21 | $81.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 30 | $81.07 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 30 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 30 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 23 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 62 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 23 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 30 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 30 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 200 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 200 | $81.065 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 1 | $81.06 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 32 | $81.06 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 28 | $81.06 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 26 | $81.06 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 42 | $81.06 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 15 | $81.015 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 16 | $81.015 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 30 | $81.02 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $80.695 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $80.695 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $80.695 | Automatic Execution |
09:31:00 - 06-Feb-26 |