Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Decli (EMTY.US) Share Price

Price $24.081 on 10-07-2026 at 23:40:02
Change $-0.39 -1.59%
Buy $44.44
Sell $9.55
Last Trade: Sell 100.00 at $24.081
Day's Volume: 500
Last Close: $24.1234
Open: $24.10
ISIN: US74350P5272
Day's Range $24.081 - $24.10
52wk Range: $10.94 - $24.7373
Market Capitalisation: $N/A
VWAP: $24.0888
Shares in Issue: N/A

Proshares Decli (EMTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.081 Automatic Execution
11:51:15 - 10-Jul-26
Sell* 100 $24.081 Automatic Execution
11:51:15 - 10-Jul-26
See more Proshares Decli trades

Proshares Decli (EMTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.10 24.10 24.081 24.1234 500
9th Jul 2026 (Thu) 24.59 24.59 24.59 24.4723 100
8th Jul 2026 (Wed) 23.91 24.5683 23.91 24.5683 1
7th Jul 2026 (Tue) 23.91 24.2698 23.91 24.2698 0
6th Jul 2026 (Mon) 23.91 24.2291 23.91 24.2291 0
3rd Jul 2026 (Fri) 23.91 23.91 23.7178 23.7178 0
2nd Jul 2026 (Thu) 23.91 23.91 23.7178 23.7178 0
1st Jul 2026 (Wed) 23.91 23.91 23.8722 23.8722 0
30th Jun 2026 (Tue) 23.91 23.91 23.91 23.9097 108
29th Jun 2026 (Mon) 24.20 24.20 23.8726 23.8726 51
26th Jun 2026 (Fri) 24.20 24.20 23.5919 23.5919 0
25th Jun 2026 (Thu) 24.20 24.20 23.9719 23.9719 0
24th Jun 2026 (Wed) 24.20 24.20 23.5997 23.5997 0
23rd Jun 2026 (Tue) 24.20 24.3511 24.20 24.3511 0
22nd Jun 2026 (Mon) 24.20 24.4531 24.20 24.4531 0
19th Jun 2026 (Fri) 24.20 24.20 24.20 24.20 250
18th Jun 2026 (Thu) 24.20 24.20 24.20 24.20 250
17th Jun 2026 (Wed) 24.311 24.4212 24.311 24.4212 0
16th Jun 2026 (Tue) 24.311 24.311 23.8113 23.8113 24
15th Jun 2026 (Mon) 24.311 24.311 23.7584 23.7584 0
12th Jun 2026 (Fri) 24.311 24.311 23.5289 23.5289 0
11th Jun 2026 (Thu) 24.311 24.311 23.556 23.556 0
See more Proshares Decli price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered