Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Decli (EMTY.US) Share Price

Price $24.5954 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $25.50
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $24.491
Open: $24.75
ISIN: US74350P5272
Day's Range $0.00 - $0.00
52wk Range: $10.94 - $25.0201
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Decli (EMTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Decli trades

Proshares Decli (EMTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.75 24.75 24.491 24.491 0
25th Sep 2026 (Fri) 24.75 24.75 24.5954 24.5954 0
24th Sep 2026 (Thu) 24.75 24.75 24.6934 24.6934 0
23rd Sep 2026 (Wed) 24.75 24.7668 24.75 24.7668 0
22nd Sep 2026 (Tue) 24.75 24.75 24.5949 24.5949 6
21st Sep 2026 (Mon) 24.75 24.9637 24.75 24.9637 1
18th Sep 2026 (Fri) 24.75 25.0201 24.75 25.0201 0
17th Sep 2026 (Thu) 24.75 24.75 24.75 24.8134 200
16th Sep 2026 (Wed) 24.259 24.907 24.259 24.907 0
15th Sep 2026 (Tue) 24.259 24.8372 24.259 24.8372 0
14th Sep 2026 (Mon) 24.259 24.259 24.259 24.2532 120
11th Sep 2026 (Fri) 23.701 24.5191 23.701 24.5191 0
10th Sep 2026 (Thu) 23.701 24.9074 23.701 24.9074 0
9th Sep 2026 (Wed) 23.701 24.7821 23.701 24.7821 2
8th Sep 2026 (Tue) 23.701 24.5435 23.701 24.5435 4
7th Sep 2026 (Mon) 23.701 23.9747 23.701 23.9747 0
4th Sep 2026 (Fri) 23.701 23.9747 23.701 23.9747 0
3rd Sep 2026 (Thu) 23.701 24.2536 23.701 24.2536 10
2nd Sep 2026 (Wed) 23.701 24.3691 23.701 24.3691 0
1st Sep 2026 (Tue) 23.701 24.4249 23.701 24.4249 1
31st Aug 2026 (Mon) 23.701 24.3217 23.701 24.3217 40
See more Proshares Decli price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered