Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Decli (EMTY.US) Share Price

Price $12.19 on 22-05-2026 at 16:33:27
Change $0.01 0.08%
Buy $12.24
Sell $12.19
Last Trade: -
Day's Volume: 400
Last Close: $12.1761
Open: $12.191
ISIN: US74347B3675
Day's Range $12.19 - $12.191
52wk Range: $10.90 - $13.06
Market Capitalisation: $N/A
VWAP: $12.1905
Shares in Issue: N/A

Proshares Decli (EMTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Decli trades

Proshares Decli (EMTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.35 12.35 12.35 12.1761 100
20th May 2026 (Wed) 12.33 12.33 12.2579 12.2579 67
19th May 2026 (Tue) 12.33 12.36 12.33 12.4182 500
18th May 2026 (Mon) 12.53 12.53 12.47 12.47 3
15th May 2026 (Fri) 12.53 12.56 12.53 12.6138 330
14th May 2026 (Thu) 12.60 12.60 12.4402 12.4402 71
13th May 2026 (Wed) 12.60 12.60 12.589 12.5505 620
12th May 2026 (Tue) 12.20 12.4422 12.20 12.4422 92
11th May 2026 (Mon) 12.20 12.43 12.20 12.4573 3,136
8th May 2026 (Fri) 11.79 11.99 11.79 11.99 75
7th May 2026 (Thu) 11.79 11.98 11.79 11.98 10
6th May 2026 (Wed) 11.79 11.79 11.79 11.86 190
5th May 2026 (Tue) 12.06 12.06 12.06 12.0598 100
4th May 2026 (Mon) 11.801 12.0426 11.801 12.0426 0
1st May 2026 (Fri) 11.801 11.801 11.79 11.79 1
30th Apr 2026 (Thu) 11.801 11.801 11.801 11.67 110
29th Apr 2026 (Wed) 12.06 12.07 12.05 12.07 337
28th Apr 2026 (Tue) 11.82 11.89 11.82 11.86 2,029
27th Apr 2026 (Mon) 11.54 11.76 11.54 11.76 2
24th Apr 2026 (Fri) 11.54 11.62 11.54 11.62 0
23rd Apr 2026 (Thu) 11.54 11.54 11.54 11.53 124
22nd Apr 2026 (Wed) 11.37 11.4988 11.37 11.4988 2
See more Proshares Decli price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered