| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.10 | 24.10 | 24.081 | 24.1234 | 500 |
| 9th Jul 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.4723 | 100 |
| 8th Jul 2026 (Wed) | 23.91 | 24.5683 | 23.91 | 24.5683 | 1 |
| 7th Jul 2026 (Tue) | 23.91 | 24.2698 | 23.91 | 24.2698 | 0 |
| 6th Jul 2026 (Mon) | 23.91 | 24.2291 | 23.91 | 24.2291 | 0 |
| 3rd Jul 2026 (Fri) | 23.91 | 23.91 | 23.7178 | 23.7178 | 0 |
| 2nd Jul 2026 (Thu) | 23.91 | 23.91 | 23.7178 | 23.7178 | 0 |
| 1st Jul 2026 (Wed) | 23.91 | 23.91 | 23.8722 | 23.8722 | 0 |
| 30th Jun 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.9097 | 108 |
| 29th Jun 2026 (Mon) | 24.20 | 24.20 | 23.8726 | 23.8726 | 51 |
| 26th Jun 2026 (Fri) | 24.20 | 24.20 | 23.5919 | 23.5919 | 0 |
| 25th Jun 2026 (Thu) | 24.20 | 24.20 | 23.9719 | 23.9719 | 0 |
| 24th Jun 2026 (Wed) | 24.20 | 24.20 | 23.5997 | 23.5997 | 0 |
| 23rd Jun 2026 (Tue) | 24.20 | 24.3511 | 24.20 | 24.3511 | 0 |
| 22nd Jun 2026 (Mon) | 24.20 | 24.4531 | 24.20 | 24.4531 | 0 |
| 19th Jun 2026 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 250 |
| 18th Jun 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.20 | 250 |
| 17th Jun 2026 (Wed) | 24.311 | 24.4212 | 24.311 | 24.4212 | 0 |
| 16th Jun 2026 (Tue) | 24.311 | 24.311 | 23.8113 | 23.8113 | 24 |
| 15th Jun 2026 (Mon) | 24.311 | 24.311 | 23.7584 | 23.7584 | 0 |
| 12th Jun 2026 (Fri) | 24.311 | 24.311 | 23.5289 | 23.5289 | 0 |
| 11th Jun 2026 (Thu) | 24.311 | 24.311 | 23.556 | 23.556 | 0 |
| 10th Jun 2026 (Wed) | 24.311 | 24.311 | 24.059 | 24.059 | 0 |
| 9th Jun 2026 (Tue) | 24.311 | 24.311 | 24.1886 | 24.1886 | 0 |
| 8th Jun 2026 (Mon) | 24.311 | 24.33 | 24.311 | 24.4615 | 601 |
| 5th Jun 2026 (Fri) | 24.55 | 24.591 | 24.55 | 24.6159 | 200 |
| 4th Jun 2026 (Thu) | 24.53 | 24.7373 | 24.53 | 24.7373 | 0 |
| 3rd Jun 2026 (Wed) | 24.53 | 24.53 | 24.5216 | 24.5216 | 15 |
| 2nd Jun 2026 (Tue) | 24.53 | 24.5993 | 24.53 | 24.5993 | 0 |
| 1st Jun 2026 (Mon) | 24.53 | 24.53 | 24.37 | 24.37 | 200 |
| 29th May 2026 (Fri) | 23.92 | 24.0669 | 23.92 | 24.0669 | 0 |
| 28th May 2026 (Thu) | 23.92 | 23.94 | 23.75 | 23.7777 | 802 |
| 27th May 2026 (Wed) | 11.96 | 12.04 | 11.96 | 12.1133 | 761 |
| 26th May 2026 (Tue) | 12.239 | 12.249 | 12.239 | 12.2204 | 717 |
| 25th May 2026 (Mon) | 12.191 | 12.191 | 12.15 | 12.1364 | 763 |
| 22nd May 2026 (Fri) | 12.191 | 12.191 | 12.15 | 12.1364 | 763 |
| 21st May 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.1761 | 100 |
| 20th May 2026 (Wed) | 12.33 | 12.33 | 12.2579 | 12.2579 | 67 |
| 19th May 2026 (Tue) | 12.33 | 12.36 | 12.33 | 12.4182 | 500 |
| 18th May 2026 (Mon) | 12.53 | 12.53 | 12.47 | 12.47 | 3 |
| 15th May 2026 (Fri) | 12.53 | 12.56 | 12.53 | 12.6138 | 330 |
| 14th May 2026 (Thu) | 12.60 | 12.60 | 12.4402 | 12.4402 | 71 |
| 13th May 2026 (Wed) | 12.60 | 12.60 | 12.589 | 12.5505 | 620 |
| 12th May 2026 (Tue) | 12.20 | 12.4422 | 12.20 | 12.4422 | 92 |
| 11th May 2026 (Mon) | 12.20 | 12.43 | 12.20 | 12.4573 | 3,136 |