| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.35 | 12.35 | 12.35 | 12.1761 | 100 |
| 20th May 2026 (Wed) | 12.33 | 12.33 | 12.2579 | 12.2579 | 67 |
| 19th May 2026 (Tue) | 12.33 | 12.36 | 12.33 | 12.4182 | 500 |
| 18th May 2026 (Mon) | 12.53 | 12.53 | 12.47 | 12.47 | 3 |
| 15th May 2026 (Fri) | 12.53 | 12.56 | 12.53 | 12.6138 | 330 |
| 14th May 2026 (Thu) | 12.60 | 12.60 | 12.4402 | 12.4402 | 71 |
| 13th May 2026 (Wed) | 12.60 | 12.60 | 12.589 | 12.5505 | 620 |
| 12th May 2026 (Tue) | 12.20 | 12.4422 | 12.20 | 12.4422 | 92 |
| 11th May 2026 (Mon) | 12.20 | 12.43 | 12.20 | 12.4573 | 3,136 |
| 8th May 2026 (Fri) | 11.79 | 11.99 | 11.79 | 11.99 | 75 |
| 7th May 2026 (Thu) | 11.79 | 11.98 | 11.79 | 11.98 | 10 |
| 6th May 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.86 | 190 |
| 5th May 2026 (Tue) | 12.06 | 12.06 | 12.06 | 12.0598 | 100 |
| 4th May 2026 (Mon) | 11.801 | 12.0426 | 11.801 | 12.0426 | 0 |
| 1st May 2026 (Fri) | 11.801 | 11.801 | 11.79 | 11.79 | 1 |
| 30th Apr 2026 (Thu) | 11.801 | 11.801 | 11.801 | 11.67 | 110 |
| 29th Apr 2026 (Wed) | 12.06 | 12.07 | 12.05 | 12.07 | 337 |
| 28th Apr 2026 (Tue) | 11.82 | 11.89 | 11.82 | 11.86 | 2,029 |
| 27th Apr 2026 (Mon) | 11.54 | 11.76 | 11.54 | 11.76 | 2 |
| 24th Apr 2026 (Fri) | 11.54 | 11.62 | 11.54 | 11.62 | 0 |
| 23rd Apr 2026 (Thu) | 11.54 | 11.54 | 11.54 | 11.53 | 124 |
| 22nd Apr 2026 (Wed) | 11.37 | 11.4988 | 11.37 | 11.4988 | 2 |
| 21st Apr 2026 (Tue) | 11.37 | 11.37 | 11.37 | 11.4403 | 309 |
| 20th Apr 2026 (Mon) | 11.38 | 11.38 | 11.38 | 11.3331 | 267 |
| 17th Apr 2026 (Fri) | 11.71 | 11.71 | 11.4082 | 11.4082 | 1 |
| 16th Apr 2026 (Thu) | 11.71 | 11.7235 | 11.71 | 11.7235 | 1 |
| 15th Apr 2026 (Wed) | 11.71 | 11.71 | 11.71 | 11.718 | 209 |
| 14th Apr 2026 (Tue) | 11.72 | 11.72 | 11.70 | 11.70 | 0 |
| 13th Apr 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.72 | 300 |
| 10th Apr 2026 (Fri) | 11.721 | 11.75 | 11.721 | 11.7719 | 764 |
| 9th Apr 2026 (Thu) | 11.671 | 11.671 | 11.56 | 11.5666 | 306 |
| 8th Apr 2026 (Wed) | 11.63 | 11.68 | 11.63 | 11.6372 | 1,512 |
| 7th Apr 2026 (Tue) | 11.90 | 11.90 | 11.89 | 11.8964 | 0 |
| 6th Apr 2026 (Mon) | 11.86 | 11.86 | 11.81 | 11.7566 | 200 |
| 3rd Apr 2026 (Fri) | 12.04 | 12.049 | 11.86 | 11.86 | 1,873 |
| 2nd Apr 2026 (Thu) | 12.04 | 12.049 | 11.86 | 11.86 | 1,873 |
| 1st Apr 2026 (Wed) | 11.761 | 11.83 | 11.761 | 11.8405 | 1,464 |
| 31st Mar 2026 (Tue) | 12.04 | 12.04 | 11.86 | 11.8749 | 1,310 |
| 30th Mar 2026 (Mon) | 12.00 | 12.06 | 12.00 | 12.07 | 46 |
| 27th Mar 2026 (Fri) | 11.91 | 12.1053 | 11.91 | 12.1053 | 50 |
| 26th Mar 2026 (Thu) | 11.91 | 11.97 | 11.91 | 11.9931 | 813 |
| 25th Mar 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.9745 | 200 |
| 24th Mar 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.1065 | 100 |
| 23rd Mar 2026 (Mon) | 11.89 | 12.03 | 11.89 | 12.0799 | 675 |