| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.75 | 24.75 | 24.491 | 24.491 | 0 |
| 25th Sep 2026 (Fri) | 24.75 | 24.75 | 24.5954 | 24.5954 | 0 |
| 24th Sep 2026 (Thu) | 24.75 | 24.75 | 24.6934 | 24.6934 | 0 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.7668 | 24.75 | 24.7668 | 0 |
| 22nd Sep 2026 (Tue) | 24.75 | 24.75 | 24.5949 | 24.5949 | 6 |
| 21st Sep 2026 (Mon) | 24.75 | 24.9637 | 24.75 | 24.9637 | 1 |
| 18th Sep 2026 (Fri) | 24.75 | 25.0201 | 24.75 | 25.0201 | 0 |
| 17th Sep 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.8134 | 200 |
| 16th Sep 2026 (Wed) | 24.259 | 24.907 | 24.259 | 24.907 | 0 |
| 15th Sep 2026 (Tue) | 24.259 | 24.8372 | 24.259 | 24.8372 | 0 |
| 14th Sep 2026 (Mon) | 24.259 | 24.259 | 24.259 | 24.2532 | 120 |
| 11th Sep 2026 (Fri) | 23.701 | 24.5191 | 23.701 | 24.5191 | 0 |
| 10th Sep 2026 (Thu) | 23.701 | 24.9074 | 23.701 | 24.9074 | 0 |
| 9th Sep 2026 (Wed) | 23.701 | 24.7821 | 23.701 | 24.7821 | 2 |
| 8th Sep 2026 (Tue) | 23.701 | 24.5435 | 23.701 | 24.5435 | 4 |
| 7th Sep 2026 (Mon) | 23.701 | 23.9747 | 23.701 | 23.9747 | 0 |
| 4th Sep 2026 (Fri) | 23.701 | 23.9747 | 23.701 | 23.9747 | 0 |
| 3rd Sep 2026 (Thu) | 23.701 | 24.2536 | 23.701 | 24.2536 | 10 |
| 2nd Sep 2026 (Wed) | 23.701 | 24.3691 | 23.701 | 24.3691 | 0 |
| 1st Sep 2026 (Tue) | 23.701 | 24.4249 | 23.701 | 24.4249 | 1 |
| 31st Aug 2026 (Mon) | 23.701 | 24.3217 | 23.701 | 24.3217 | 40 |
| 28th Aug 2026 (Fri) | 23.701 | 24.2569 | 23.701 | 24.2569 | 0 |
| 27th Aug 2026 (Thu) | 23.701 | 24.3209 | 23.701 | 24.3209 | 0 |
| 26th Aug 2026 (Wed) | 23.701 | 23.7996 | 23.701 | 23.7996 | 0 |
| 25th Aug 2026 (Tue) | 23.701 | 23.701 | 23.701 | 23.7708 | 101 |
| 24th Aug 2026 (Mon) | 23.241 | 23.2662 | 23.241 | 23.2662 | 0 |
| 21st Aug 2026 (Fri) | 23.241 | 23.6575 | 23.241 | 23.6575 | 0 |
| 20th Aug 2026 (Thu) | 23.241 | 24.034 | 23.241 | 24.034 | 19 |
| 19th Aug 2026 (Wed) | 23.241 | 23.241 | 23.241 | 23.3345 | 176 |
| 18th Aug 2026 (Tue) | 23.051 | 23.5192 | 23.051 | 23.5192 | 1 |
| 17th Aug 2026 (Mon) | 23.051 | 23.6343 | 23.051 | 23.6343 | 0 |
| 14th Aug 2026 (Fri) | 23.051 | 23.2834 | 23.051 | 23.2834 | 0 |
| 13th Aug 2026 (Thu) | 23.051 | 23.1122 | 23.051 | 23.1122 | 0 |
| 12th Aug 2026 (Wed) | 23.051 | 23.1549 | 23.051 | 23.1549 | 0 |
| 11th Aug 2026 (Tue) | 23.051 | 23.051 | 23.0234 | 23.0234 | 1 |
| 10th Aug 2026 (Mon) | 23.051 | 23.051 | 22.82 | 22.82 | 2 |
| 7th Aug 2026 (Fri) | 23.051 | 23.051 | 22.6717 | 22.6717 | 0 |
| 6th Aug 2026 (Thu) | 23.051 | 23.051 | 22.9101 | 22.9101 | 0 |
| 5th Aug 2026 (Wed) | 23.051 | 23.051 | 22.9167 | 22.9167 | 0 |
| 4th Aug 2026 (Tue) | 23.051 | 23.051 | 22.83 | 22.8749 | 200 |
| 3rd Aug 2026 (Mon) | 23.25 | 23.25 | 23.0175 | 23.0175 | 0 |
| 31st Jul 2026 (Fri) | 23.25 | 23.5468 | 23.25 | 23.5468 | 0 |
| 30th Jul 2026 (Thu) | 23.25 | 23.4224 | 23.25 | 23.4224 | 6 |
| 29th Jul 2026 (Wed) | 23.25 | 23.3097 | 23.25 | 23.3097 | 5 |