Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Decli (EMTY.US) Share Price

Price $11.9652 on 16-12-2025 at 22:20:01
Change $0.00 0%
Buy $13.20
Sell $10.91
Last Trade: -
Day's Volume: 0
Last Close: $12.0899
Open: $11.91
ISIN: US74347B3675
Day's Range $0.00 - $0.00
52wk Range: $11.38 - $13.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Decli (EMTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Decli trades

Proshares Decli (EMTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.91 12.0899 11.91 12.0899 0
15th Dec 2025 (Mon) 11.91 11.98 11.91 11.9652 895
12th Dec 2025 (Fri) 11.80 11.95 11.80 11.95 48
11th Dec 2025 (Thu) 11.80 11.8711 11.80 11.8711 0
10th Dec 2025 (Wed) 11.80 11.9798 11.80 11.9798 0
9th Dec 2025 (Tue) 11.80 12.08 11.80 12.08 0
8th Dec 2025 (Mon) 11.80 12.0241 11.80 12.0241 0
5th Dec 2025 (Fri) 11.80 11.84 11.80 11.8994 4,104
4th Dec 2025 (Thu) 12.00 12.02 12.00 12.02 21
3rd Dec 2025 (Wed) 12.00 12.0046 12.00 12.0046 31
2nd Dec 2025 (Tue) 12.00 12.1146 12.00 12.1146 31
1st Dec 2025 (Mon) 12.00 12.00 12.00 12.0465 344
28th Nov 2025 (Fri) 11.94 12.0623 11.94 12.0623 0
27th Nov 2025 (Thu) 11.94 11.941 11.94 11.9942 573
26th Nov 2025 (Wed) 11.94 11.941 11.94 11.9942 573
25th Nov 2025 (Tue) 12.46 12.46 12.2317 12.2317 103
24th Nov 2025 (Mon) 12.46 12.46 12.46 12.5203 244
21st Nov 2025 (Fri) 12.42 12.44 12.34 12.4436 1,282
20th Nov 2025 (Thu) 12.68 12.68 12.6646 12.6646 0
19th Nov 2025 (Wed) 12.68 12.68 12.6646 12.6646 32
18th Nov 2025 (Tue) 12.68 12.75 12.59 12.60 1,300
17th Nov 2025 (Mon) 12.28 12.537 12.28 12.537 0
See more Proshares Decli price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered