Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Decli (EMTY.US) Share Price

Price $11.86 on 03-04-2026 at 22:47:27
Change $0.01 0.08%
Buy $13.50
Sell $5.99
Last Trade: -
Day's Volume: 1,873
Last Close: $11.86
Open: $12.04
ISIN: US74347B3675
Day's Range $11.86 - $12.049
52wk Range: $10.94 - $15.209
Market Capitalisation: $N/A
VWAP: $11.93544
Shares in Issue: N/A

Proshares Decli (EMTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Decli trades

Proshares Decli (EMTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.04 12.049 11.86 11.86 1,873
2nd Apr 2026 (Thu) 12.04 12.049 11.86 11.86 1,873
1st Apr 2026 (Wed) 11.761 11.83 11.761 11.8405 1,464
31st Mar 2026 (Tue) 12.04 12.04 11.86 11.8749 1,310
30th Mar 2026 (Mon) 12.00 12.06 12.00 12.07 46
27th Mar 2026 (Fri) 11.91 12.1053 11.91 12.1053 50
26th Mar 2026 (Thu) 11.91 11.97 11.91 11.9931 813
25th Mar 2026 (Wed) 11.98 11.98 11.98 11.9745 200
24th Mar 2026 (Tue) 12.07 12.07 12.07 12.1065 100
23rd Mar 2026 (Mon) 11.89 12.03 11.89 12.0799 675
20th Mar 2026 (Fri) 12.09 12.1751 12.09 12.1751 40
19th Mar 2026 (Thu) 12.09 12.09 11.97 11.9871 136
18th Mar 2026 (Wed) 11.69 12.1316 11.69 12.1316 20
17th Mar 2026 (Tue) 11.69 11.8841 11.69 11.8841 20
16th Mar 2026 (Mon) 11.69 11.75 11.69 11.7851 209
13th Mar 2026 (Fri) 11.76 11.76 11.76 11.7725 100
12th Mar 2026 (Thu) 11.70 11.70 11.70 11.8178 0
11th Mar 2026 (Wed) 11.79 11.79 11.79 11.7735 100
10th Mar 2026 (Tue) 11.92 11.92 11.6777 11.6777 47
9th Mar 2026 (Mon) 11.92 11.92 11.82 11.65 422
6th Mar 2026 (Fri) 11.61 11.61 11.61 11.61 51
5th Mar 2026 (Thu) 11.39 11.4877 11.39 11.4877 0
See more Proshares Decli price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered