Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Decli (EMTY.US) Share Price

Price $11.70 on 19-09-2025 at 21:20:02
Change $0.16 1.39%
Buy $11.90
Sell $11.66
Last Trade: Buy 925.00 at $11.70
Day's Volume: 928
Last Close: $11.7053
Open: $11.70
ISIN: US74347B3675
Day's Range $11.70 - $11.70
52wk Range: $11.38 - $12.95
Market Capitalisation: $N/A
VWAP: $11.70
Shares in Issue: N/A

Proshares Decli (EMTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 925 $11.70 Automatic Execution
13:25:06 - 19-Sep-25
Buy* 3 $11.70 Automatic Execution
12:57:39 - 19-Sep-25
See more Proshares Decli trades

Proshares Decli (EMTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.70 11.70 11.70 11.7053 928
18th Sep 2025 (Thu) 11.641 11.641 11.5444 11.5444 0
17th Sep 2025 (Wed) 11.641 11.641 11.6022 11.6022 1
16th Sep 2025 (Tue) 11.641 11.641 11.641 11.6075 100
15th Sep 2025 (Mon) 11.541 11.5658 11.541 11.5658 0
12th Sep 2025 (Fri) 11.541 11.5908 11.541 11.5908 0
11th Sep 2025 (Thu) 11.541 11.541 11.4394 11.4394 0
10th Sep 2025 (Wed) 11.541 11.63 11.541 11.63 0
9th Sep 2025 (Tue) 11.541 11.5645 11.541 11.5645 0
8th Sep 2025 (Mon) 11.541 11.541 11.3951 11.3951 30
5th Sep 2025 (Fri) 11.541 11.541 11.3984 11.3984 0
4th Sep 2025 (Thu) 11.541 11.541 11.4264 11.4264 0
3rd Sep 2025 (Wed) 11.541 11.5603 11.541 11.5603 0
2nd Sep 2025 (Tue) 11.541 11.541 11.541 11.5123 45
1st Sep 2025 (Mon) 11.40 11.40 11.40 11.5161 192
29th Aug 2025 (Fri) 11.40 11.40 11.40 11.5161 192
28th Aug 2025 (Thu) 11.47 11.481 11.47 11.481 8
27th Aug 2025 (Wed) 11.47 11.47 11.366 11.366 0
26th Aug 2025 (Tue) 11.47 11.47 11.461 11.465 668
25th Aug 2025 (Mon) 11.391 11.4676 11.391 11.4676 50
22nd Aug 2025 (Fri) 11.391 11.391 11.39 11.3983 385
See more Proshares Decli price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered