Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Decli (EMTY.US) Share Price

Price $12.04 on 18-07-2025 at 21:20:02
Change $-0.01 -0.08%
Buy $13.75
Sell $11.98
Buy / Sell EMTY Shares
Last Trade: Sell 500.00 at $12.04
Day's Volume: 1,000
Last Close: $11.9994
Open: $12.04
ISIN: US74347B3675
Day's Range $12.04 - $12.04
52wk Range: $11.96 - $12.95
Market Capitalisation: $N/A
VWAP: $12.04
Shares in Issue: N/A

Proshares Decli (EMTY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $12.04 Automatic Execution
15:23:04 - 18-Jul-25
Sell* 500 $12.04 Automatic Execution
15:23:04 - 18-Jul-25
See more Proshares Decli trades

Proshares Decli (EMTY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.04 12.04 12.04 11.9994 1,000
17th Jul 2025 (Thu) 12.17 12.17 12.0508 12.0508 0
16th Jul 2025 (Wed) 12.17 12.17 12.17 12.174 0
15th Jul 2025 (Tue) 12.10 12.12 12.10 12.2218 1,347
14th Jul 2025 (Mon) 12.03 12.03 12.03 12.0068 0
11th Jul 2025 (Fri) 11.96 12.10 11.96 12.10 0
10th Jul 2025 (Thu) 11.96 11.96 11.96 12.035 831
9th Jul 2025 (Wed) 12.16 12.16 12.1004 12.1004 11
8th Jul 2025 (Tue) 12.16 12.16 12.16 12.1716 1,000
7th Jul 2025 (Mon) 12.13 12.19 12.13 12.13 3,778
4th Jul 2025 (Fri) 12.19 12.19 12.122 12.122 0
3rd Jul 2025 (Thu) 12.19 12.19 12.122 12.122 0
2nd Jul 2025 (Wed) 12.19 12.19 12.19 12.2076 100
1st Jul 2025 (Tue) 12.19 12.19 12.19 12.23 1,095
30th Jun 2025 (Mon) 12.51 12.5537 12.51 12.5537 0
27th Jun 2025 (Fri) 12.51 12.51 12.51 12.52 271
26th Jun 2025 (Thu) 12.61 12.61 12.61 12.593 208
25th Jun 2025 (Wed) 12.63 12.63 12.63 12.6609 211
24th Jun 2025 (Tue) 12.78 12.78 12.6978 12.6978 0
23rd Jun 2025 (Mon) 12.78 12.78 12.68 12.6701 2,234
20th Jun 2025 (Fri) 12.88 12.88 12.88 12.868 896
See more Proshares Decli price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered