Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Decli (EMTY.US) Share Price

Price $11.18 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $13.20
Sell $8.00
Last Trade: -
Day's Volume: 13
Last Close: $11.01
Open: $11.051
ISIN: US74347B3675
Day's Range $0.00 - $0.00
52wk Range: $11.05 - $13.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Decli (EMTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Decli trades

Proshares Decli (EMTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.051 11.051 11.01 11.01 13
5th Feb 2026 (Thu) 11.051 11.051 11.05 11.2876 400
4th Feb 2026 (Wed) 11.25 11.25 11.11 11.1592 329
3rd Feb 2026 (Tue) 11.34 11.34 11.34 11.33 0
2nd Feb 2026 (Mon) 11.62 11.62 11.45 11.45 0
30th Jan 2026 (Fri) 11.62 11.62 11.6161 11.6161 0
29th Jan 2026 (Thu) 11.62 11.62 11.62 11.70 76
28th Jan 2026 (Wed) 11.55 11.55 11.55 11.4941 0
27th Jan 2026 (Tue) 11.54 11.56 11.54 11.4941 362
26th Jan 2026 (Mon) 11.36 11.4019 11.36 11.4019 0
23rd Jan 2026 (Fri) 11.36 11.40 11.36 11.355 341
22nd Jan 2026 (Thu) 11.30 11.3591 11.30 11.3591 0
21st Jan 2026 (Wed) 11.30 11.30 11.2684 11.2684 0
20th Jan 2026 (Tue) 11.30 11.4628 11.30 11.4628 0
19th Jan 2026 (Mon) 11.30 11.30 11.30 11.2903 156
16th Jan 2026 (Fri) 11.30 11.30 11.30 11.2903 156
15th Jan 2026 (Thu) 11.26 11.26 11.26 11.2809 0
14th Jan 2026 (Wed) 11.36 11.36 11.36 11.4155 1,058
13th Jan 2026 (Tue) 11.39 11.39 11.39 11.4154 0
12th Jan 2026 (Mon) 11.411 11.431 11.411 11.4154 101
9th Jan 2026 (Fri) 11.65 11.65 11.65 11.555 478
8th Jan 2026 (Thu) 11.57 11.57 11.57 11.6407 100
7th Jan 2026 (Wed) 11.79 11.79 11.79 11.8433 0
See more Proshares Decli price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered