Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (EMSF.US) Share Price

Price $38.9054 on 22-05-2026 at 16:22:36
Change $0.00 0%
Buy $39.59
Sell $39.16
Last Trade: -
Day's Volume: 0
Last Close: $38.9054
Open: $37.28
ISIN: US5771306280
Day's Range $0.00 - $0.00
52wk Range: $25.13 - $40.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (EMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (EMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 37.28 38.9054 37.28 38.9054 0
20th May 2026 (Wed) 37.28 38.5651 37.28 38.5651 0
19th May 2026 (Tue) 37.28 37.85 37.28 37.4216 1,080
18th May 2026 (Mon) 38.00 38.00 38.00 37.9871 163
15th May 2026 (Fri) 38.47 38.47 38.44 38.3194 438
14th May 2026 (Thu) 40.10 40.10 40.09 40.0777 339
13th May 2026 (Wed) 39.91 39.91 39.70 39.8349 1,307
12th May 2026 (Tue) 38.53 38.53 38.53 39.1272 120
11th May 2026 (Mon) 40.36 40.4995 40.36 40.4995 62
8th May 2026 (Fri) 40.36 40.36 40.36 40.5975 2,003
7th May 2026 (Thu) 40.30 40.30 40.30 39.7879 125
6th May 2026 (Wed) 40.54 40.60 40.54 40.5123 510
5th May 2026 (Tue) 39.10 39.15 39.06 39.0561 1,171
4th May 2026 (Mon) 37.87 37.98 37.87 37.9544 1,135
1st May 2026 (Fri) 37.62 37.62 37.57 37.5849 200
30th Apr 2026 (Thu) 37.20 37.5516 37.20 37.5516 0
29th Apr 2026 (Wed) 37.20 37.20 36.6807 36.6807 100
28th Apr 2026 (Tue) 37.20 37.20 36.5629 36.5629 0
27th Apr 2026 (Mon) 37.20 37.21 37.20 37.112 300
24th Apr 2026 (Fri) 36.97 36.97 36.97 36.9614 119
23rd Apr 2026 (Thu) 36.48 36.48 35.7961 35.7961 0
22nd Apr 2026 (Wed) 36.48 36.48 36.41 36.5568 453
See more Matthews Emergi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered