Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (EMSF.US) Share Price

Price $40.0838 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $72.17
Sell $34.47
Last Trade: -
Day's Volume: 0
Last Close: $39.2566
Open: $39.92
ISIN: US5771306280
Day's Range $0.00 - $0.00
52wk Range: $27.16 - $43.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (EMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (EMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.92 39.92 39.2566 39.2566 0
25th Sep 2026 (Fri) 39.92 40.0838 39.92 40.0838 15
24th Sep 2026 (Thu) 39.92 39.92 39.92 39.6156 817
23rd Sep 2026 (Wed) 40.19 40.19 39.8723 39.8723 32
22nd Sep 2026 (Tue) 40.19 40.19 40.19 40.385 102
21st Sep 2026 (Mon) 38.87 40.1674 38.87 40.1674 80
18th Sep 2026 (Fri) 38.87 38.87 38.8063 38.8063 0
17th Sep 2026 (Thu) 38.87 38.88 38.87 38.6678 372
16th Sep 2026 (Wed) 39.15 39.15 38.0124 38.0124 12
15th Sep 2026 (Tue) 39.15 39.15 38.0679 38.0679 0
14th Sep 2026 (Mon) 39.15 39.15 38.4035 38.4035 0
11th Sep 2026 (Fri) 39.15 39.4359 39.15 39.4359 0
10th Sep 2026 (Thu) 39.15 39.15 39.0506 39.0506 0
9th Sep 2026 (Wed) 39.15 40.0165 39.15 40.0165 0
8th Sep 2026 (Tue) 39.15 40.1113 39.15 40.1113 0
7th Sep 2026 (Mon) 39.15 40.1645 39.15 40.1645 0
4th Sep 2026 (Fri) 39.15 40.1645 39.15 40.1645 0
3rd Sep 2026 (Thu) 39.15 39.499 39.15 39.499 0
2nd Sep 2026 (Wed) 39.15 39.3643 39.15 39.3643 0
1st Sep 2026 (Tue) 39.15 39.15 39.15 39.1358 119
31st Aug 2026 (Mon) 39.71 39.71 39.3275 39.3275 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered