Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (EMSF.US) Share Price

Price $40.77 on 10-07-2026 at 23:40:02
Change $0.44 1.09%
Buy $74.65
Sell $15.75
Last Trade: -
Day's Volume: 100
Last Close: $40.6616
Open: $40.77
ISIN: US5771306280
Day's Range $40.77 - $40.77
52wk Range: $26.4966 - $43.94
Market Capitalisation: $N/A
VWAP: $40.77
Shares in Issue: N/A

Matthews Emergi (EMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (EMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.77 40.77 40.77 40.6616 100
9th Jul 2026 (Thu) 40.34 40.34 40.3296 40.3296 0
8th Jul 2026 (Wed) 40.34 40.34 39.4906 39.4906 0
7th Jul 2026 (Tue) 40.34 40.34 39.4825 39.4825 0
6th Jul 2026 (Mon) 40.34 41.0685 40.34 41.0685 49
3rd Jul 2026 (Fri) 40.34 40.4569 40.34 40.4569 0
2nd Jul 2026 (Thu) 40.34 40.34 40.34 40.4569 100
1st Jul 2026 (Wed) 41.54 41.54 41.54 41.3912 108
30th Jun 2026 (Tue) 41.79 42.5003 41.79 42.5003 26
29th Jun 2026 (Mon) 41.79 41.79 41.5298 41.5298 21
26th Jun 2026 (Fri) 41.79 41.79 41.3102 41.3102 13
25th Jun 2026 (Thu) 41.79 41.79 41.79 41.8409 0
24th Jun 2026 (Wed) 41.41 41.41 40.80 41.2391 446
23rd Jun 2026 (Tue) 43.94 43.94 41.2626 41.2626 0
22nd Jun 2026 (Mon) 43.94 43.94 43.94 43.9415 100
19th Jun 2026 (Fri) 41.95 43.025 41.95 43.025 16
18th Jun 2026 (Thu) 41.95 43.025 41.95 43.025 16
17th Jun 2026 (Wed) 41.95 41.95 41.3797 41.3797 0
16th Jun 2026 (Tue) 41.95 41.95 41.25 41.4786 6,622
15th Jun 2026 (Mon) 42.39 42.40 42.39 42.5937 2,835
12th Jun 2026 (Fri) 39.49 41.1278 39.49 41.1278 0
11th Jun 2026 (Thu) 39.49 40.7851 39.49 40.7851 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered