| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.28 | 38.9054 | 37.28 | 38.9054 | 0 |
| 20th May 2026 (Wed) | 37.28 | 38.5651 | 37.28 | 38.5651 | 0 |
| 19th May 2026 (Tue) | 37.28 | 37.85 | 37.28 | 37.4216 | 1,080 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 37.9871 | 163 |
| 15th May 2026 (Fri) | 38.47 | 38.47 | 38.44 | 38.3194 | 438 |
| 14th May 2026 (Thu) | 40.10 | 40.10 | 40.09 | 40.0777 | 339 |
| 13th May 2026 (Wed) | 39.91 | 39.91 | 39.70 | 39.8349 | 1,307 |
| 12th May 2026 (Tue) | 38.53 | 38.53 | 38.53 | 39.1272 | 120 |
| 11th May 2026 (Mon) | 40.36 | 40.4995 | 40.36 | 40.4995 | 62 |
| 8th May 2026 (Fri) | 40.36 | 40.36 | 40.36 | 40.5975 | 2,003 |
| 7th May 2026 (Thu) | 40.30 | 40.30 | 40.30 | 39.7879 | 125 |
| 6th May 2026 (Wed) | 40.54 | 40.60 | 40.54 | 40.5123 | 510 |
| 5th May 2026 (Tue) | 39.10 | 39.15 | 39.06 | 39.0561 | 1,171 |
| 4th May 2026 (Mon) | 37.87 | 37.98 | 37.87 | 37.9544 | 1,135 |
| 1st May 2026 (Fri) | 37.62 | 37.62 | 37.57 | 37.5849 | 200 |
| 30th Apr 2026 (Thu) | 37.20 | 37.5516 | 37.20 | 37.5516 | 0 |
| 29th Apr 2026 (Wed) | 37.20 | 37.20 | 36.6807 | 36.6807 | 100 |
| 28th Apr 2026 (Tue) | 37.20 | 37.20 | 36.5629 | 36.5629 | 0 |
| 27th Apr 2026 (Mon) | 37.20 | 37.21 | 37.20 | 37.112 | 300 |
| 24th Apr 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.9614 | 119 |
| 23rd Apr 2026 (Thu) | 36.48 | 36.48 | 35.7961 | 35.7961 | 0 |
| 22nd Apr 2026 (Wed) | 36.48 | 36.48 | 36.41 | 36.5568 | 453 |
| 21st Apr 2026 (Tue) | 35.73 | 35.73 | 35.286 | 35.286 | 42 |
| 20th Apr 2026 (Mon) | 35.73 | 35.73 | 35.66 | 35.726 | 1,223 |
| 17th Apr 2026 (Fri) | 35.16 | 35.9725 | 35.16 | 35.9725 | 45 |
| 16th Apr 2026 (Thu) | 35.16 | 35.16 | 35.16 | 35.2109 | 100 |
| 15th Apr 2026 (Wed) | 34.80 | 34.9757 | 34.80 | 34.9757 | 70 |
| 14th Apr 2026 (Tue) | 34.80 | 34.80 | 34.79 | 34.962 | 200 |
| 13th Apr 2026 (Mon) | 33.87 | 34.0187 | 33.87 | 34.0187 | 58 |
| 10th Apr 2026 (Fri) | 33.87 | 33.87 | 33.87 | 33.7884 | 211 |
| 9th Apr 2026 (Thu) | 33.65 | 33.77 | 33.50 | 33.574 | 740 |
| 8th Apr 2026 (Wed) | 33.43 | 33.43 | 33.40 | 33.6206 | 240 |
| 7th Apr 2026 (Tue) | 30.97 | 31.25 | 30.97 | 31.4472 | 100 |
| 6th Apr 2026 (Mon) | 31.40 | 31.41 | 31.27 | 31.3913 | 227 |
| 3rd Apr 2026 (Fri) | 31.13 | 31.13 | 31.13 | 31.1945 | 116 |
| 2nd Apr 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.1945 | 116 |
| 1st Apr 2026 (Wed) | 31.35 | 31.54 | 31.35 | 31.4616 | 207 |
| 31st Mar 2026 (Tue) | 30.18 | 30.84 | 30.18 | 31.0662 | 221 |
| 30th Mar 2026 (Mon) | 30.09 | 30.09 | 29.79 | 29.7649 | 186 |
| 27th Mar 2026 (Fri) | 30.43 | 30.43 | 30.43 | 30.4034 | 166 |
| 26th Mar 2026 (Thu) | 30.80 | 30.88 | 30.80 | 30.6442 | 2,199 |
| 25th Mar 2026 (Wed) | 32.07 | 32.07 | 31.9786 | 31.9786 | 0 |
| 24th Mar 2026 (Tue) | 32.07 | 32.07 | 31.487 | 31.487 | 0 |
| 23rd Mar 2026 (Mon) | 32.07 | 32.3001 | 32.07 | 32.3001 | 0 |