| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.92 | 39.92 | 39.2566 | 39.2566 | 0 |
| 25th Sep 2026 (Fri) | 39.92 | 40.0838 | 39.92 | 40.0838 | 15 |
| 24th Sep 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.6156 | 817 |
| 23rd Sep 2026 (Wed) | 40.19 | 40.19 | 39.8723 | 39.8723 | 32 |
| 22nd Sep 2026 (Tue) | 40.19 | 40.19 | 40.19 | 40.385 | 102 |
| 21st Sep 2026 (Mon) | 38.87 | 40.1674 | 38.87 | 40.1674 | 80 |
| 18th Sep 2026 (Fri) | 38.87 | 38.87 | 38.8063 | 38.8063 | 0 |
| 17th Sep 2026 (Thu) | 38.87 | 38.88 | 38.87 | 38.6678 | 372 |
| 16th Sep 2026 (Wed) | 39.15 | 39.15 | 38.0124 | 38.0124 | 12 |
| 15th Sep 2026 (Tue) | 39.15 | 39.15 | 38.0679 | 38.0679 | 0 |
| 14th Sep 2026 (Mon) | 39.15 | 39.15 | 38.4035 | 38.4035 | 0 |
| 11th Sep 2026 (Fri) | 39.15 | 39.4359 | 39.15 | 39.4359 | 0 |
| 10th Sep 2026 (Thu) | 39.15 | 39.15 | 39.0506 | 39.0506 | 0 |
| 9th Sep 2026 (Wed) | 39.15 | 40.0165 | 39.15 | 40.0165 | 0 |
| 8th Sep 2026 (Tue) | 39.15 | 40.1113 | 39.15 | 40.1113 | 0 |
| 7th Sep 2026 (Mon) | 39.15 | 40.1645 | 39.15 | 40.1645 | 0 |
| 4th Sep 2026 (Fri) | 39.15 | 40.1645 | 39.15 | 40.1645 | 0 |
| 3rd Sep 2026 (Thu) | 39.15 | 39.499 | 39.15 | 39.499 | 0 |
| 2nd Sep 2026 (Wed) | 39.15 | 39.3643 | 39.15 | 39.3643 | 0 |
| 1st Sep 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.1358 | 119 |
| 31st Aug 2026 (Mon) | 39.71 | 39.71 | 39.3275 | 39.3275 | 0 |
| 28th Aug 2026 (Fri) | 39.71 | 39.71 | 39.4559 | 39.4559 | 0 |
| 27th Aug 2026 (Thu) | 39.71 | 39.8599 | 39.71 | 39.8599 | 0 |
| 26th Aug 2026 (Wed) | 39.71 | 39.7467 | 39.71 | 39.7467 | 12 |
| 25th Aug 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.8119 | 100 |
| 24th Aug 2026 (Mon) | 38.05 | 39.1057 | 38.05 | 39.1057 | 0 |
| 21st Aug 2026 (Fri) | 38.05 | 39.5332 | 38.05 | 39.5332 | 12 |
| 20th Aug 2026 (Thu) | 38.05 | 39.6443 | 38.05 | 39.6443 | 0 |
| 19th Aug 2026 (Wed) | 38.05 | 39.4068 | 38.05 | 39.4068 | 0 |
| 18th Aug 2026 (Tue) | 38.05 | 39.1429 | 38.05 | 39.1429 | 0 |
| 17th Aug 2026 (Mon) | 38.05 | 40.2531 | 38.05 | 40.2531 | 0 |
| 14th Aug 2026 (Fri) | 38.05 | 39.8469 | 38.05 | 39.8469 | 0 |
| 13th Aug 2026 (Thu) | 38.05 | 39.8009 | 38.05 | 39.8009 | 14 |
| 12th Aug 2026 (Wed) | 38.05 | 39.5666 | 38.05 | 39.5666 | 1 |
| 11th Aug 2026 (Tue) | 38.05 | 38.8151 | 38.05 | 38.8151 | 0 |
| 10th Aug 2026 (Mon) | 38.05 | 38.3785 | 38.05 | 38.3785 | 52 |
| 7th Aug 2026 (Fri) | 38.05 | 38.3889 | 38.05 | 38.3889 | 0 |
| 6th Aug 2026 (Thu) | 38.05 | 38.05 | 38.05 | 38.0431 | 100 |
| 5th Aug 2026 (Wed) | 38.19 | 38.5789 | 38.19 | 38.5789 | 0 |
| 4th Aug 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.6733 | 417 |
| 3rd Aug 2026 (Mon) | 37.28 | 37.28 | 37.28 | 37.5029 | 662 |
| 31st Jul 2026 (Fri) | 36.17 | 37.0764 | 36.17 | 37.0764 | 0 |
| 30th Jul 2026 (Thu) | 36.17 | 36.60 | 36.17 | 36.7714 | 261 |
| 29th Jul 2026 (Wed) | 36.39 | 36.39 | 35.3789 | 35.3789 | 0 |