| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.77 | 40.77 | 40.77 | 40.6616 | 100 |
| 9th Jul 2026 (Thu) | 40.34 | 40.34 | 40.3296 | 40.3296 | 0 |
| 8th Jul 2026 (Wed) | 40.34 | 40.34 | 39.4906 | 39.4906 | 0 |
| 7th Jul 2026 (Tue) | 40.34 | 40.34 | 39.4825 | 39.4825 | 0 |
| 6th Jul 2026 (Mon) | 40.34 | 41.0685 | 40.34 | 41.0685 | 49 |
| 3rd Jul 2026 (Fri) | 40.34 | 40.4569 | 40.34 | 40.4569 | 0 |
| 2nd Jul 2026 (Thu) | 40.34 | 40.34 | 40.34 | 40.4569 | 100 |
| 1st Jul 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.3912 | 108 |
| 30th Jun 2026 (Tue) | 41.79 | 42.5003 | 41.79 | 42.5003 | 26 |
| 29th Jun 2026 (Mon) | 41.79 | 41.79 | 41.5298 | 41.5298 | 21 |
| 26th Jun 2026 (Fri) | 41.79 | 41.79 | 41.3102 | 41.3102 | 13 |
| 25th Jun 2026 (Thu) | 41.79 | 41.79 | 41.79 | 41.8409 | 0 |
| 24th Jun 2026 (Wed) | 41.41 | 41.41 | 40.80 | 41.2391 | 446 |
| 23rd Jun 2026 (Tue) | 43.94 | 43.94 | 41.2626 | 41.2626 | 0 |
| 22nd Jun 2026 (Mon) | 43.94 | 43.94 | 43.94 | 43.9415 | 100 |
| 19th Jun 2026 (Fri) | 41.95 | 43.025 | 41.95 | 43.025 | 16 |
| 18th Jun 2026 (Thu) | 41.95 | 43.025 | 41.95 | 43.025 | 16 |
| 17th Jun 2026 (Wed) | 41.95 | 41.95 | 41.3797 | 41.3797 | 0 |
| 16th Jun 2026 (Tue) | 41.95 | 41.95 | 41.25 | 41.4786 | 6,622 |
| 15th Jun 2026 (Mon) | 42.39 | 42.40 | 42.39 | 42.5937 | 2,835 |
| 12th Jun 2026 (Fri) | 39.49 | 41.1278 | 39.49 | 41.1278 | 0 |
| 11th Jun 2026 (Thu) | 39.49 | 40.7851 | 39.49 | 40.7851 | 0 |
| 10th Jun 2026 (Wed) | 39.49 | 39.49 | 39.49 | 38.4059 | 124 |
| 9th Jun 2026 (Tue) | 41.29 | 41.29 | 38.9535 | 38.9535 | 0 |
| 8th Jun 2026 (Mon) | 41.29 | 41.29 | 38.72 | 38.72 | 0 |
| 5th Jun 2026 (Fri) | 41.29 | 41.29 | 38.2091 | 38.2091 | 19 |
| 4th Jun 2026 (Thu) | 41.29 | 41.29 | 41.1169 | 41.1169 | 0 |
| 3rd Jun 2026 (Wed) | 41.29 | 41.29 | 41.29 | 41.2218 | 102 |
| 2nd Jun 2026 (Tue) | 41.64 | 41.64 | 41.57 | 41.6784 | 2,287 |
| 1st Jun 2026 (Mon) | 40.23 | 40.9669 | 40.23 | 40.9669 | 7 |
| 29th May 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.3028 | 503 |
| 28th May 2026 (Thu) | 38.99 | 40.00 | 38.99 | 40.4066 | 479 |
| 27th May 2026 (Wed) | 37.28 | 40.4788 | 37.28 | 40.4788 | 39 |
| 26th May 2026 (Tue) | 37.28 | 40.5836 | 37.28 | 40.5836 | 0 |
| 25th May 2026 (Mon) | 37.28 | 39.1522 | 37.28 | 39.1522 | 0 |
| 22nd May 2026 (Fri) | 37.28 | 39.1522 | 37.28 | 39.1522 | 0 |
| 21st May 2026 (Thu) | 37.28 | 38.9054 | 37.28 | 38.9054 | 0 |
| 20th May 2026 (Wed) | 37.28 | 38.5651 | 37.28 | 38.5651 | 0 |
| 19th May 2026 (Tue) | 37.28 | 37.85 | 37.28 | 37.4216 | 1,080 |
| 18th May 2026 (Mon) | 38.00 | 38.00 | 38.00 | 37.9871 | 163 |
| 15th May 2026 (Fri) | 38.47 | 38.47 | 38.44 | 38.3194 | 438 |
| 14th May 2026 (Thu) | 40.10 | 40.10 | 40.09 | 40.0777 | 339 |
| 13th May 2026 (Wed) | 39.91 | 39.91 | 39.70 | 39.8349 | 1,307 |
| 12th May 2026 (Tue) | 38.53 | 38.53 | 38.53 | 39.1272 | 120 |
| 11th May 2026 (Mon) | 40.36 | 40.4995 | 40.36 | 40.4995 | 62 |