Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (EMSF.US) Share Price

Price $31.13 on 03-04-2026 at 22:47:27
Change $-0.25 -0.8%
Buy $57.12
Sell $12.06
Last Trade: -
Day's Volume: 116
Last Close: $31.1945
Open: $31.13
ISIN: US5771306280
Day's Range $31.13 - $31.13
52wk Range: $21.56 - $34.8403
Market Capitalisation: $N/A
VWAP: $31.12293
Shares in Issue: N/A

Matthews Emergi (EMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (EMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.13 31.13 31.13 31.1945 116
2nd Apr 2026 (Thu) 31.13 31.13 31.13 31.1945 116
1st Apr 2026 (Wed) 31.35 31.54 31.35 31.4616 207
31st Mar 2026 (Tue) 30.18 30.84 30.18 31.0662 221
30th Mar 2026 (Mon) 30.09 30.09 29.79 29.7649 186
27th Mar 2026 (Fri) 30.43 30.43 30.43 30.4034 166
26th Mar 2026 (Thu) 30.80 30.88 30.80 30.6442 2,199
25th Mar 2026 (Wed) 32.07 32.07 31.9786 31.9786 0
24th Mar 2026 (Tue) 32.07 32.07 31.487 31.487 0
23rd Mar 2026 (Mon) 32.07 32.3001 32.07 32.3001 0
20th Mar 2026 (Fri) 32.07 32.07 31.109 31.109 14
19th Mar 2026 (Thu) 32.07 32.3412 32.07 32.3412 1
18th Mar 2026 (Wed) 32.07 32.08 32.07 31.9937 966
17th Mar 2026 (Tue) 32.68 32.68 32.68 32.548 432
16th Mar 2026 (Mon) 32.06 32.37 32.06 32.2117 3,039
13th Mar 2026 (Fri) 33.60 33.60 31.37 31.37 77
12th Mar 2026 (Thu) 33.60 33.60 31.3708 31.3708 59
11th Mar 2026 (Wed) 33.60 33.60 32.5315 32.5315 0
10th Mar 2026 (Tue) 33.60 33.60 32.3666 32.3666 0
9th Mar 2026 (Mon) 33.60 33.60 32.1606 32.1606 0
6th Mar 2026 (Fri) 33.60 33.60 31.4752 31.4752 0
5th Mar 2026 (Thu) 33.60 33.60 31.9309 31.9309 27
See more Matthews Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered