Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (EMSF.US) Share Price

Price $29.5898 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $29.76
Sell $29.55
Last Trade: -
Day's Volume: 0
Last Close: $29.5898
Open: $29.59
ISIN: US5771306280
Day's Range $0.00 - $0.00
52wk Range: $25.13 - $29.685
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (EMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (EMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.59 29.59 29.56 29.5898 200
18th Sep 2025 (Thu) 29.68 29.685 29.68 29.6956 400
17th Sep 2025 (Wed) 29.285 29.5543 29.285 29.5543 0
16th Sep 2025 (Tue) 29.285 29.285 29.285 29.2917 300
15th Sep 2025 (Mon) 29.14 29.15 29.14 29.1642 500
12th Sep 2025 (Fri) 28.80 28.80 28.7659 28.7659 0
11th Sep 2025 (Thu) 28.80 28.80 28.80 28.7656 204
10th Sep 2025 (Wed) 28.43 28.43 28.43 28.3879 100
9th Sep 2025 (Tue) 28.12 28.12 28.12 28.0954 200
8th Sep 2025 (Mon) 27.89 27.89 27.89 27.8803 200
5th Sep 2025 (Fri) 27.17 27.6851 27.17 27.6851 0
4th Sep 2025 (Thu) 27.17 27.17 27.16 27.1721 800
3rd Sep 2025 (Wed) 27.53 27.53 27.2158 27.2158 0
2nd Sep 2025 (Tue) 27.53 27.53 26.9416 26.9416 0
1st Sep 2025 (Mon) 27.53 27.53 27.2635 27.2635 0
29th Aug 2025 (Fri) 27.53 27.53 27.2635 27.2635 0
28th Aug 2025 (Thu) 27.53 27.54 27.53 27.5097 0
27th Aug 2025 (Wed) 27.53 27.54 27.53 27.5435 400
26th Aug 2025 (Tue) 27.90 27.90 27.7422 27.7422 0
25th Aug 2025 (Mon) 27.90 27.90 27.7798 27.7798 0
22nd Aug 2025 (Fri) 27.90 27.90 27.90 27.8653 200
See more Matthews Emergi price history
FTSE 100 Latest
Value9,210.47
Change-6.20

Login to your account

Forgot Password?

Not Registered