Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (EMSF.US) Share Price

Price $27.9852 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $28.03
Sell $27.69
Buy / Sell EMSF Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.86
Open: $27.14
ISIN: US5771306280
Day's Range $0.00 - $0.00
52wk Range: $25.13 - $27.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (EMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (EMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.14 27.86 27.14 27.86 0
17th Jul 2025 (Thu) 27.14 27.9852 27.14 27.9852 5
16th Jul 2025 (Wed) 27.14 27.654 27.14 27.654 0
15th Jul 2025 (Tue) 27.14 27.5767 27.14 27.5767 33
14th Jul 2025 (Mon) 27.14 27.14 27.12 27.1942 1,148
11th Jul 2025 (Fri) 27.11 27.11 27.11 27.2053 100
10th Jul 2025 (Thu) 27.00 27.384 27.00 27.384 0
9th Jul 2025 (Wed) 27.00 27.4002 27.00 27.4002 0
8th Jul 2025 (Tue) 27.00 27.3107 27.00 27.3107 0
7th Jul 2025 (Mon) 27.00 27.00 27.00 26.93 1,300
4th Jul 2025 (Fri) 27.54 27.5513 27.54 27.5513 0
3rd Jul 2025 (Thu) 27.54 27.5513 27.54 27.5513 0
2nd Jul 2025 (Wed) 27.54 27.54 27.4487 27.4487 0
1st Jul 2025 (Tue) 27.54 27.64 27.54 27.5344 0
30th Jun 2025 (Mon) 27.54 27.64 27.54 27.63 1,100
27th Jun 2025 (Fri) 27.28 27.409 27.28 27.409 93
26th Jun 2025 (Thu) 27.28 27.28 27.28 27.3092 100
25th Jun 2025 (Wed) 26.42 27.23 26.42 27.23 62
24th Jun 2025 (Tue) 26.42 27.2521 26.42 27.2521 106
23rd Jun 2025 (Mon) 26.42 26.42 26.42 26.5188 100
20th Jun 2025 (Fri) 26.48 26.48 26.3029 26.3029 5
19th Jun 2025 (Thu) 26.48 26.5612 26.48 26.5612 141
See more Matthews Emergi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered