Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (EMSF.US) Share Price

Price $31.03 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $58.55
Sell $12.36
Last Trade: -
Day's Volume: 0
Last Close: $31.965
Open: $31.06
ISIN: US5771306280
Day's Range $0.00 - $0.00
52wk Range: $25.13 - $31.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Matthews Emergi (EMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (EMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.06 31.965 31.06 31.965 0
5th Feb 2026 (Thu) 31.06 31.06 31.03 31.03 0
4th Feb 2026 (Wed) 31.06 31.06 31.06 31.2516 125
3rd Feb 2026 (Tue) 31.68 31.68 31.6263 31.6263 19
2nd Feb 2026 (Mon) 31.68 31.68 31.68 31.6862 190
30th Jan 2026 (Fri) 32.17 32.17 31.5573 31.5573 0
29th Jan 2026 (Thu) 32.17 32.20 31.84 31.9656 232
28th Jan 2026 (Wed) 31.50 31.7023 31.50 31.7023 0
27th Jan 2026 (Tue) 31.50 31.50 31.50 31.7023 200
26th Jan 2026 (Mon) 30.81 30.9358 30.81 30.9358 0
23rd Jan 2026 (Fri) 30.81 30.81 30.80 30.831 433
22nd Jan 2026 (Thu) 30.71 30.71 30.71 30.6589 101
21st Jan 2026 (Wed) 29.85 30.3443 29.85 30.3443 0
20th Jan 2026 (Tue) 29.85 29.85 29.835 29.8369 551
19th Jan 2026 (Mon) 30.15 30.3857 30.15 30.3857 16
16th Jan 2026 (Fri) 30.15 30.3857 30.15 30.3857 16
15th Jan 2026 (Thu) 30.15 30.2936 30.15 30.2936 0
14th Jan 2026 (Wed) 30.15 30.15 30.15 30.2223 239
13th Jan 2026 (Tue) 30.24 30.24 30.24 30.526 25
12th Jan 2026 (Mon) 29.89 30.526 29.89 30.526 0
9th Jan 2026 (Fri) 29.89 30.2023 29.89 30.2023 0
8th Jan 2026 (Thu) 29.89 29.92 29.89 29.9623 625
7th Jan 2026 (Wed) 29.38 29.9949 29.38 29.9949 0
See more Matthews Emergi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered