Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Matthews Emergi (EMSF.US) Share Price

Price $29.30 on 16-12-2025 at 22:20:02
Change $-0.30 -1.01%
Buy $30.45
Sell $28.32
Last Trade: -
Day's Volume: 100
Last Close: $29.343
Open: $29.30
ISIN: US5771306280
Day's Range $29.30 - $29.30
52wk Range: $25.13 - $31.54
Market Capitalisation: $N/A
VWAP: $29.30
Shares in Issue: N/A

Matthews Emergi (EMSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Matthews Emergi trades

Matthews Emergi (EMSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 29.30 29.30 29.30 29.343 100
15th Dec 2025 (Mon) 29.72 29.72 29.72 29.6014 363
12th Dec 2025 (Fri) 29.83 29.83 29.66 29.6605 500
11th Dec 2025 (Thu) 30.26 30.31 30.26 30.2485 800
10th Dec 2025 (Wed) 29.82 30.3473 29.82 30.3473 113
9th Dec 2025 (Tue) 29.82 29.9683 29.82 29.9683 67
8th Dec 2025 (Mon) 29.82 29.93 29.82 29.93 53
5th Dec 2025 (Fri) 29.82 29.994 29.82 29.994 11
4th Dec 2025 (Thu) 29.82 29.85 29.82 29.8467 251
3rd Dec 2025 (Wed) 30.08 30.08 29.9719 29.9719 0
2nd Dec 2025 (Tue) 30.08 30.08 30.08 30.0186 319
1st Dec 2025 (Mon) 30.10 30.10 30.10 30.0493 100
28th Nov 2025 (Fri) 29.99 30.1761 29.99 30.1761 0
27th Nov 2025 (Thu) 29.99 29.99 29.99 30.0498 157
26th Nov 2025 (Wed) 29.99 29.99 29.99 30.0498 157
25th Nov 2025 (Tue) 29.50 29.74 29.50 29.7844 384
24th Nov 2025 (Mon) 29.35 29.35 29.35 29.5145 200
21st Nov 2025 (Fri) 29.07 29.07 29.07 29.139 147
20th Nov 2025 (Thu) 30.07 30.07 29.9799 29.9799 0
19th Nov 2025 (Wed) 30.07 30.07 30.07 29.9799 200
18th Nov 2025 (Tue) 30.02 30.02 30.02 30.0628 165
17th Nov 2025 (Mon) 31.23 31.23 30.3997 30.3997 0
See more Matthews Emergi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered