Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sophus Capital (EMSC.US) Share Price

Price $24.97 on 28-09-2026 at 23:40:02
Change $-0.04 -0.16%
Buy $39.85
Sell $11.73
Last Trade: -
Day's Volume: 224
Last Close: $25.02
Open: $24.97
ISIN: US26824D2099
Day's Range $24.97 - $24.97
52wk Range: $23.41 - $27.031
Market Capitalisation: $N/A
VWAP: $24.97054
Shares in Issue: N/A

Sophus Capital (EMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sophus Capital trades

Sophus Capital (EMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.97 24.97 24.97 25.02 224
25th Sep 2026 (Fri) 24.95 24.95 24.95 25.01 1,600
24th Sep 2026 (Thu) 24.95 24.95 24.95 25.005 0
23rd Sep 2026 (Wed) 24.91 25.025 24.91 25.025 0
22nd Sep 2026 (Tue) 24.91 25.01 24.91 25.01 0
21st Sep 2026 (Mon) 24.91 24.995 24.91 24.995 54
18th Sep 2026 (Fri) 24.91 24.91 24.91 24.76 26
17th Sep 2026 (Thu) 24.98 25.2387 24.98 25.2387 8
16th Sep 2026 (Wed) 24.98 24.98 24.98 24.9111 416
15th Sep 2026 (Tue) 24.90 24.90 24.90 24.955 300
14th Sep 2026 (Mon) 25.35 25.35 25.35 25.3263 623
11th Sep 2026 (Fri) 25.83 25.83 25.83 25.7822 449
10th Sep 2026 (Thu) 26.265 26.265 25.615 25.615 0
9th Sep 2026 (Wed) 26.265 26.265 25.9227 25.9227 397
8th Sep 2026 (Tue) 26.265 26.265 25.92 25.9454 143
7th Sep 2026 (Mon) 26.12 26.12 26.12 26.1244 242
4th Sep 2026 (Fri) 26.12 26.12 26.12 26.1244 242
3rd Sep 2026 (Thu) 25.70 25.85 25.70 25.8097 849
2nd Sep 2026 (Wed) 25.68 25.715 25.68 25.715 4
1st Sep 2026 (Tue) 25.68 25.68 25.67 25.6297 530
31st Aug 2026 (Mon) 25.97 25.97 25.821 25.821 2
See more Sophus Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered