Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sophus Capital (EMSC.US) Share Price

Price $25.66 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $41.06
Sell $12.09
Last Trade: -
Day's Volume: 0
Last Close: $25.8024
Open: $25.66
ISIN: US26824D2099
Day's Range $25.66 - $25.66
52wk Range: $25.01 - $27.031
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sophus Capital (EMSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sophus Capital trades

Sophus Capital (EMSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.66 25.66 25.66 25.8024 0
9th Jul 2026 (Thu) 25.63 25.63 25.63 25.5619 300
8th Jul 2026 (Wed) 25.01 25.01 25.01 25.2958 182
7th Jul 2026 (Tue) 25.45 25.45 25.30 25.2715 635
6th Jul 2026 (Mon) 25.655 26.0509 25.655 26.0509 0
3rd Jul 2026 (Fri) 25.655 25.655 25.6209 25.6209 0
2nd Jul 2026 (Thu) 25.655 25.655 25.6209 25.6209 1
1st Jul 2026 (Wed) 25.655 25.655 25.655 25.675 253
30th Jun 2026 (Tue) 25.70 26.21 25.70 26.21 0
29th Jun 2026 (Mon) 25.70 25.9772 25.70 25.9772 30
26th Jun 2026 (Fri) 25.70 25.70 25.70 25.6334 900
25th Jun 2026 (Thu) 25.78 25.86 25.76 25.8377 1,496
24th Jun 2026 (Wed) 25.83 25.83 25.7112 25.7112 2
23rd Jun 2026 (Tue) 25.83 25.89 25.73 25.6741 1,996
22nd Jun 2026 (Mon) 26.93 26.93 26.77 26.81 2,155
19th Jun 2026 (Fri) 26.87 26.87 26.87 26.7963 100
18th Jun 2026 (Thu) 26.87 26.87 26.87 26.7963 100
17th Jun 2026 (Wed) 26.57 26.57 26.245 26.25 2,559
16th Jun 2026 (Tue) 26.62 26.62 26.2903 26.2903 2
15th Jun 2026 (Mon) 26.62 27.031 26.62 27.031 82
12th Jun 2026 (Fri) 26.62 26.62 26.62 26.545 201
11th Jun 2026 (Thu) 26.39 26.39 26.39 26.362 0
See more Sophus Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered