| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.97 | 24.97 | 24.97 | 25.02 | 224 |
| 25th Sep 2026 (Fri) | 24.95 | 24.95 | 24.95 | 25.01 | 1,600 |
| 24th Sep 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.005 | 0 |
| 23rd Sep 2026 (Wed) | 24.91 | 25.025 | 24.91 | 25.025 | 0 |
| 22nd Sep 2026 (Tue) | 24.91 | 25.01 | 24.91 | 25.01 | 0 |
| 21st Sep 2026 (Mon) | 24.91 | 24.995 | 24.91 | 24.995 | 54 |
| 18th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.76 | 26 |
| 17th Sep 2026 (Thu) | 24.98 | 25.2387 | 24.98 | 25.2387 | 8 |
| 16th Sep 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.9111 | 416 |
| 15th Sep 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.955 | 300 |
| 14th Sep 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3263 | 623 |
| 11th Sep 2026 (Fri) | 25.83 | 25.83 | 25.83 | 25.7822 | 449 |
| 10th Sep 2026 (Thu) | 26.265 | 26.265 | 25.615 | 25.615 | 0 |
| 9th Sep 2026 (Wed) | 26.265 | 26.265 | 25.9227 | 25.9227 | 397 |
| 8th Sep 2026 (Tue) | 26.265 | 26.265 | 25.92 | 25.9454 | 143 |
| 7th Sep 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.1244 | 242 |
| 4th Sep 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.1244 | 242 |
| 3rd Sep 2026 (Thu) | 25.70 | 25.85 | 25.70 | 25.8097 | 849 |
| 2nd Sep 2026 (Wed) | 25.68 | 25.715 | 25.68 | 25.715 | 4 |
| 1st Sep 2026 (Tue) | 25.68 | 25.68 | 25.67 | 25.6297 | 530 |
| 31st Aug 2026 (Mon) | 25.97 | 25.97 | 25.821 | 25.821 | 2 |
| 28th Aug 2026 (Fri) | 25.97 | 25.97 | 25.8211 | 25.8211 | 14 |
| 27th Aug 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.9676 | 143 |
| 26th Aug 2026 (Wed) | 25.86 | 25.89 | 25.755 | 25.7197 | 589 |
| 25th Aug 2026 (Tue) | 25.64 | 25.66 | 25.64 | 25.665 | 1,382 |
| 24th Aug 2026 (Mon) | 25.24 | 25.24 | 25.24 | 25.20 | 100 |
| 21st Aug 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.2478 | 1,370 |
| 20th Aug 2026 (Thu) | 25.33 | 25.33 | 25.2516 | 25.2516 | 21 |
| 19th Aug 2026 (Wed) | 25.33 | 25.36 | 25.33 | 25.3207 | 1,123 |
| 18th Aug 2026 (Tue) | 25.16 | 25.16 | 25.12 | 25.0647 | 964 |
| 17th Aug 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.5822 | 300 |
| 14th Aug 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.51 | 200 |
| 13th Aug 2026 (Thu) | 25.73 | 25.73 | 25.5896 | 25.5896 | 219 |
| 12th Aug 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.7044 | 142 |
| 11th Aug 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.3818 | 307 |
| 10th Aug 2026 (Mon) | 25.36 | 25.3881 | 25.36 | 25.3881 | 81 |
| 7th Aug 2026 (Fri) | 25.36 | 25.42 | 25.36 | 25.5472 | 1,231 |
| 6th Aug 2026 (Thu) | 25.50 | 25.50 | 25.48 | 25.48 | 256 |
| 5th Aug 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.1324 | 201 |
| 4th Aug 2026 (Tue) | 23.65 | 25.3002 | 23.65 | 25.3002 | 1 |
| 3rd Aug 2026 (Mon) | 23.65 | 24.3182 | 23.65 | 24.3182 | 37 |
| 31st Jul 2026 (Fri) | 23.65 | 23.73 | 23.65 | 23.73 | 711 |
| 30th Jul 2026 (Thu) | 23.41 | 23.9456 | 23.41 | 23.9456 | 2 |
| 29th Jul 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.5026 | 21 |