Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sophus Capital (EMSC.US) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	25.04	25.04	25.04	25.5741	100

FTSE 100 Latest

Value10,466.26

Change22.79