| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.8024 | 0 |
| 9th Jul 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.5619 | 300 |
| 8th Jul 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.2958 | 182 |
| 7th Jul 2026 (Tue) | 25.45 | 25.45 | 25.30 | 25.2715 | 635 |
| 6th Jul 2026 (Mon) | 25.655 | 26.0509 | 25.655 | 26.0509 | 0 |
| 3rd Jul 2026 (Fri) | 25.655 | 25.655 | 25.6209 | 25.6209 | 0 |
| 2nd Jul 2026 (Thu) | 25.655 | 25.655 | 25.6209 | 25.6209 | 1 |
| 1st Jul 2026 (Wed) | 25.655 | 25.655 | 25.655 | 25.675 | 253 |
| 30th Jun 2026 (Tue) | 25.70 | 26.21 | 25.70 | 26.21 | 0 |
| 29th Jun 2026 (Mon) | 25.70 | 25.9772 | 25.70 | 25.9772 | 30 |
| 26th Jun 2026 (Fri) | 25.70 | 25.70 | 25.70 | 25.6334 | 900 |
| 25th Jun 2026 (Thu) | 25.78 | 25.86 | 25.76 | 25.8377 | 1,496 |
| 24th Jun 2026 (Wed) | 25.83 | 25.83 | 25.7112 | 25.7112 | 2 |
| 23rd Jun 2026 (Tue) | 25.83 | 25.89 | 25.73 | 25.6741 | 1,996 |
| 22nd Jun 2026 (Mon) | 26.93 | 26.93 | 26.77 | 26.81 | 2,155 |
| 19th Jun 2026 (Fri) | 26.87 | 26.87 | 26.87 | 26.7963 | 100 |
| 18th Jun 2026 (Thu) | 26.87 | 26.87 | 26.87 | 26.7963 | 100 |
| 17th Jun 2026 (Wed) | 26.57 | 26.57 | 26.245 | 26.25 | 2,559 |
| 16th Jun 2026 (Tue) | 26.62 | 26.62 | 26.2903 | 26.2903 | 2 |
| 15th Jun 2026 (Mon) | 26.62 | 27.031 | 26.62 | 27.031 | 82 |
| 12th Jun 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.545 | 201 |
| 11th Jun 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.362 | 0 |
| 10th Jun 2026 (Wed) | 25.54 | 25.54 | 25.1546 | 25.1546 | 0 |
| 9th Jun 2026 (Tue) | 25.54 | 25.54 | 25.4639 | 25.4639 | 0 |
| 8th Jun 2026 (Mon) | 25.54 | 25.54 | 25.39 | 25.4704 | 639 |
| 5th Jun 2026 (Fri) | 25.675 | 25.68 | 25.18 | 25.1838 | 3,259 |
| 4th Jun 2026 (Thu) | 26.415 | 26.6251 | 26.415 | 26.6251 | 0 |
| 3rd Jun 2026 (Wed) | 26.415 | 26.415 | 26.415 | 26.441 | 372 |
| 2nd Jun 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 106 |
| 1st Jun 2026 (Mon) | 26.96 | 26.96 | 26.96 | 27.2012 | 4,395 |
| 29th May 2026 (Fri) | 26.67 | 26.865 | 26.67 | 26.865 | 0 |
| 28th May 2026 (Thu) | 26.67 | 26.79 | 26.67 | 26.8267 | 598 |
| 27th May 2026 (Wed) | 26.59 | 26.70 | 26.59 | 26.63 | 4,300 |
| 26th May 2026 (Tue) | 26.87 | 26.88 | 26.87 | 26.9343 | 600 |
| 25th May 2026 (Mon) | 25.04 | 25.8015 | 25.04 | 25.8015 | 0 |
| 22nd May 2026 (Fri) | 25.04 | 25.8015 | 25.04 | 25.8015 | 0 |
| 21st May 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.5741 | 100 |