| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.88 | Automatic Execution |
10:50:55 - 27-Jan-26 |
| Sell* | 5 | $147.90 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 155 | $147.93 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 153 | $147.93 | Automatic Execution |
10:50:37 - 27-Jan-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
10:50:13 - 27-Jan-26 |
| Sell* | 40 | $147.99 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 153 | $148.00 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 12 | $148.06 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 10 | $148.07 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 5 | $148.07 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 40 | $148.145 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 1 | $148.17 | Automatic Execution |
10:47:14 - 27-Jan-26 |
| Sell* | 5 | $147.91 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 5 | $147.93 | Automatic Execution |
10:21:06 - 27-Jan-26 |
| Sell* | 1 | $147.96 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Sell* | 5 | $147.97 | Automatic Execution |
10:20:52 - 27-Jan-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 13 | $148.05 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 5 | $147.95 | Automatic Execution |
10:19:48 - 27-Jan-26 |
| Sell* | 2 | $148.05 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 100 | $148.06 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $148.12 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 15 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 18 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 37 | $148.12 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 1 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Buy* | 100 | $148.13 | Automatic Execution |
10:18:30 - 27-Jan-26 |
| Sell* | 31 | $148.06 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 12 | $148.07 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 13 | $148.06 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 5 | $148.02 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 12 | $148.02 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 2 | $148.01 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Buy* | 4 | $148.01 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 10 | $147.96 | Automatic Execution |
10:18:08 - 27-Jan-26 |
| Buy* | 11 | $147.99 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 6 | $147.99 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Buy* | 100 | $147.99 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Sell* | 15 | $148.01 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 6 | $148.09 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 6 | $148.09 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 6 | $148.09 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 4 | $148.10 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 12 | $148.045 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 4 | $148.10 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 79 | $148.09 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 21 | $148.09 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 94 | $148.09 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 11 | $148.09 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 12 | $148.06 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 11 | $148.09 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 12 | $148.05 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 100 | $148.04 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 11 | $148.11 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 100 | $148.11 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 2 | $148.04 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 40 | $148.09 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 60 | $148.09 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 40 | $148.08 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 1 | $147.97 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 38 | $147.96 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 11 | $147.93 | Automatic Execution |
10:16:58 - 27-Jan-26 |
| Buy* | 10 | $148.09 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 6,366 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 111 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 2,920 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 693 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 150 | $148.02 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 4 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 10 | $148.01 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 3 | $148.01 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 47 | $148.08 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 11 | $148.08 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 11 | $148.08 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Buy* | 11 | $148.08 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 10 | $148.02 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $148.02 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 10 | $148.12 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 1 | $148.12 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 6 | $148.16 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 2 | $148.19 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 10 | $148.21 | Automatic Execution |
10:16:16 - 27-Jan-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 11 | $148.50 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 1 | $148.51 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 10 | $148.47 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Sell* | 4 | $148.32 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 6 | $148.32 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $148.33 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 30 | $148.48 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 4 | $148.43 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
09:48:37 - 27-Jan-26 |
| Buy* | 5 | $148.42 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 5 | $148.42 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 40 | $148.26 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 100 | $148.26 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 15 | $148.23 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 7 | $148.23 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 5 | $148.23 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 38 | $148.19 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 40 | $148.24 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 100 | $148.22 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 14 | $148.22 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Sell* | 25 | $148.09 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 20 | $148.23 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 80 | $148.23 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 20 | $148.22 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 80 | $148.22 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 1 | $148.23 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 8 | $148.15 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Unknown* | 25 | $148.07 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 75 | $148.07 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 1 | $147.92 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Unknown* | 100 | $147.425 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Unknown* | 100 | $147.425 | Automatic Execution |
09:32:39 - 27-Jan-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 1 | $147.35 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 2 | $147.36 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 8 | $147.50 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 75 | $147.50 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 27 | $147.50 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 51 | $147.50 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 3 | $147.50 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $147.50 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 7 | $147.55 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $147.55 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 1 | $147.55 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 5 | $147.55 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Sell* | 2 | $147.60 | Automatic Execution |
09:32:17 - 27-Jan-26 |
| Buy* | 3 | $148.42 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 24 | $148.295 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 38 | $148.295 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 38 | $148.295 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 37 | $148.26 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 40 | $148.32 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $148.13 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 106 | $148.325 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $148.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $148.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $148.25 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 100 | $148.19 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 150 | $148.325 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 150 | $148.325 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $148.15 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $149.00 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 1 | $149.01 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 10 | $148.78 | Ordinary |
09:26:42 - 27-Jan-26 |
| Buy* | 3 | $149.74 | Ordinary |
09:26:42 - 27-Jan-26 |
| Buy* | 6 | $149.13 | Ordinary |
09:26:42 - 27-Jan-26 |
| Buy* | 1 | $149.13 | Ordinary |
09:26:42 - 27-Jan-26 |
| Buy* | 5 | $149.08 | Ordinary |
09:26:42 - 27-Jan-26 |
| Buy* | 2 | $148.95 | Ordinary |
09:26:42 - 27-Jan-26 |
| Buy* | 100 | $148.60 | Ordinary |
09:25:07 - 27-Jan-26 |
| Buy* | 4 | $148.50 | Ordinary |
09:25:07 - 27-Jan-26 |
| Sell* | 100 | $148.18 | Ordinary |
09:23:05 - 27-Jan-26 |
| Buy* | 1 | $148.49 | Ordinary |
09:18:17 - 27-Jan-26 |
| Buy* | 1 | $148.50 | Ordinary |
09:13:42 - 27-Jan-26 |
| Sell* | 3 | $148.16 | Ordinary |
09:08:00 - 27-Jan-26 |
| Sell* | 1 | $148.50 | Ordinary |
09:07:50 - 27-Jan-26 |
| Sell* | 1 | $148.50 | Ordinary |
08:56:12 - 27-Jan-26 |
| Sell* | 1 | $148.02 | Ordinary |
08:48:00 - 27-Jan-26 |
| Sell* | 3 | $148.03 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 8 | $148.04 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 1 | $148.04 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 100 | $148.05 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 50 | $148.07 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 1 | $148.10 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 1 | $148.10 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 2 | $148.10 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 1 | $148.20 | Ordinary |
08:47:03 - 27-Jan-26 |
| Sell* | 1 | $148.47 | Ordinary |
08:43:37 - 27-Jan-26 |
| Sell* | 1 | $148.29 | Ordinary |
08:39:41 - 27-Jan-26 |
| Sell* | 1 | $148.21 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 1 | $148.25 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 1 | $148.27 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 1 | $148.27 | Ordinary |
08:33:15 - 27-Jan-26 |
| Sell* | 1 | $148.30 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 1 | $148.33 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 1 | $148.33 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 2 | $148.33 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 1 | $148.34 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 1 | $148.36 | Ordinary |
08:33:00 - 27-Jan-26 |
| Sell* | 1 | $148.36 | Ordinary |
08:32:56 - 27-Jan-26 |
| Sell* | 7 | $148.42 | Ordinary |
08:32:56 - 27-Jan-26 |
| Sell* | 2 | $148.51 | Ordinary |
08:32:56 - 27-Jan-26 |
| Sell* | 2 | $148.52 | Ordinary |
08:32:52 - 27-Jan-26 |
| Sell* | 2 | $148.52 | Ordinary |
08:32:52 - 27-Jan-26 |
| Buy* | 3 | $148.59 | Ordinary |
08:31:00 - 27-Jan-26 |
| Sell* | 5 | $148.52 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 5 | $148.52 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 5 | $148.55 | Ordinary |
08:22:07 - 27-Jan-26 |
| Sell* | 1 | $148.49 | Ordinary |
08:14:40 - 27-Jan-26 |
| Sell* | 5 | $148.52 | Ordinary |
08:13:59 - 27-Jan-26 |
| Sell* | 8 | $148.52 | Ordinary |
08:13:37 - 27-Jan-26 |
| Buy* | 10 | $148.80 | Ordinary |
08:09:07 - 27-Jan-26 |
| Buy* | 14 | $148.80 | Ordinary |
08:09:07 - 27-Jan-26 |
| Buy* | 3 | $148.60 | Ordinary |
08:07:49 - 27-Jan-26 |
| Sell* | 70 | $148.37 | Ordinary |
08:06:18 - 27-Jan-26 |
| Sell* | 9 | $148.59 | Ordinary |
08:03:48 - 27-Jan-26 |
| Sell* | 12 | $148.59 | Ordinary |
08:03:48 - 27-Jan-26 |
| Sell* | 36 | $148.59 | Ordinary |
08:03:48 - 27-Jan-26 |
| Buy* | 7 | $148.58 | Ordinary |
08:03:48 - 27-Jan-26 |
| Buy* | 3 | $148.59 | Ordinary |
08:03:23 - 27-Jan-26 |
| Buy* | 44 | $148.59 | Ordinary |
08:03:23 - 27-Jan-26 |
| Buy* | 6 | $148.58 | Ordinary |
08:03:23 - 27-Jan-26 |
| Buy* | 1 | $148.58 | Ordinary |
07:42:06 - 27-Jan-26 |
| Buy* | 1 | $148.58 | Ordinary |
07:37:01 - 27-Jan-26 |
| Buy* | 1 | $148.58 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 1 | $148.58 | Ordinary |
07:29:48 - 27-Jan-26 |
| Buy* | 2 | $148.58 | Ordinary |
07:26:54 - 27-Jan-26 |
| Buy* | 2 | $148.75 | Ordinary |
07:03:44 - 27-Jan-26 |
| Sell* | 1 | $148.38 | Ordinary |
06:56:10 - 27-Jan-26 |
| Sell* | 1 | $148.55 | Ordinary |
06:36:31 - 27-Jan-26 |
| Unknown* | 4 | $148.80 | Ordinary |
06:32:51 - 27-Jan-26 |
| Buy* | 4 | $148.79 | Ordinary |
06:28:33 - 27-Jan-26 |
| Unknown* | 2 | $148.80 | Ordinary |
06:26:23 - 27-Jan-26 |
| Sell* | 3 | $148.40 | Ordinary |
06:11:52 - 27-Jan-26 |
| Sell* | 2 | $148.38 | Ordinary |
06:02:21 - 27-Jan-26 |
| Sell* | 2 | $148.38 | Ordinary |
06:02:21 - 27-Jan-26 |
| Sell* | 2 | $148.50 | Ordinary |
06:02:20 - 27-Jan-26 |
| Sell* | 1 | $148.50 | Ordinary |
06:02:20 - 27-Jan-26 |
| Sell* | 1 | $148.50 | Ordinary |
06:02:20 - 27-Jan-26 |
| Sell* | 100 | $148.57 | Ordinary |
06:02:10 - 27-Jan-26 |
| Sell* | 3 | $148.52 | Ordinary |
06:00:26 - 27-Jan-26 |
| Sell* | 1 | $148.70 | Ordinary |
05:36:16 - 27-Jan-26 |
| Sell* | 6 | $148.80 | Ordinary |
05:20:33 - 27-Jan-26 |
| Sell* | 1 | $148.78 | Ordinary |
05:05:20 - 27-Jan-26 |
| Sell* | 1 | $148.65 | Ordinary |
04:58:54 - 27-Jan-26 |
| Sell* | 100 | $148.66 | Ordinary |
04:58:54 - 27-Jan-26 |
| Sell* | 1 | $148.78 | Ordinary |
04:58:45 - 27-Jan-26 |
| Sell* | 1 | $148.78 | Ordinary |
04:58:45 - 27-Jan-26 |
| Sell* | 1 | $148.80 | Ordinary |
04:58:45 - 27-Jan-26 |
| Sell* | 50 | $148.81 | Ordinary |
04:58:25 - 27-Jan-26 |
| Sell* | 3 | $148.78 | Ordinary |
04:44:18 - 27-Jan-26 |
| Sell* | 50 | $148.66 | Ordinary |
04:43:09 - 27-Jan-26 |
| Sell* | 50 | $148.67 | Ordinary |
04:41:17 - 27-Jan-26 |
| Sell* | 1 | $148.78 | Ordinary |
04:25:50 - 27-Jan-26 |