| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $131.84 | Automatic Execution |
15:55:01 - 29-Aug-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 11 | $131.86 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 42 | $131.86 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 64 | $131.86 | Automatic Execution |
15:54:58 - 29-Aug-25 |
| Buy* | 79 | $131.83 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Buy* | 58 | $131.83 | Automatic Execution |
15:54:56 - 29-Aug-25 |
| Unknown* | 9 | $131.80 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Unknown* | 9 | $131.80 | Automatic Execution |
15:54:52 - 29-Aug-25 |
| Unknown* | 14 | $131.80 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Unknown* | 86 | $131.80 | Automatic Execution |
15:54:51 - 29-Aug-25 |
| Unknown* | 3 | $131.80 | Automatic Execution |
15:54:49 - 29-Aug-25 |
| Unknown* | 11 | $131.80 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Unknown* | 11 | $131.80 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Unknown* | 11 | $131.80 | Automatic Execution |
15:54:45 - 29-Aug-25 |
| Buy* | 4 | $131.80 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Buy* | 12 | $131.80 | Automatic Execution |
15:54:44 - 29-Aug-25 |
| Sell* | 10 | $131.78 | Automatic Execution |
15:54:41 - 29-Aug-25 |
| Sell* | 100 | $131.81 | Automatic Execution |
15:54:40 - 29-Aug-25 |
| Buy* | 72 | $131.83 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 25 | $131.83 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 25 | $131.83 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 5 | $131.83 | Automatic Execution |
15:54:36 - 29-Aug-25 |
| Sell* | 10 | $131.86 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Sell* | 11 | $131.87 | Automatic Execution |
15:54:25 - 29-Aug-25 |
| Sell* | 100 | $131.87 | Automatic Execution |
15:54:21 - 29-Aug-25 |
| Sell* | 42 | $131.88 | Automatic Execution |
15:54:17 - 29-Aug-25 |
| Buy* | 80 | $131.935 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Buy* | 80 | $131.935 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 5 | $131.93 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 100 | $131.93 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:54:13 - 29-Aug-25 |
| Sell* | 2 | $131.95 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 5 | $131.95 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Sell* | 7 | $131.95 | Automatic Execution |
15:54:10 - 29-Aug-25 |
| Buy* | 2 | $131.98 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 48 | $131.97 | Automatic Execution |
15:54:04 - 29-Aug-25 |
| Buy* | 4 | $131.965 | Automatic Execution |
15:54:01 - 29-Aug-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 4 | $131.96 | Automatic Execution |
15:53:54 - 29-Aug-25 |
| Buy* | 9 | $131.95 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Buy* | 5 | $131.95 | Automatic Execution |
15:53:50 - 29-Aug-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 6 | $131.96 | Automatic Execution |
15:53:46 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 71 | $132.00 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 42 | $132.00 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 5 | $132.00 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 16 | $132.00 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
15:53:35 - 29-Aug-25 |
| Unknown* | 79 | $132.01 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 25 | $132.01 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 25 | $132.01 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 25 | $132.01 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Unknown* | 100 | $132.01 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 19 | $132.00 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
15:53:21 - 29-Aug-25 |
| Buy* | 5 | $132.02 | Automatic Execution |
15:53:12 - 29-Aug-25 |
| Sell* | 5 | $132.01 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Sell* | 18 | $132.01 | Automatic Execution |
15:53:07 - 29-Aug-25 |
| Buy* | 18 | $132.03 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 87 | $132.02 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 5 | $132.01 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Sell* | 2 | $132.01 | Automatic Execution |
15:53:01 - 29-Aug-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Unknown* | 56 | $132.02 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Unknown* | 44 | $132.02 | Automatic Execution |
15:52:51 - 29-Aug-25 |
| Sell* | 98 | $132.01 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Buy* | 2 | $132.02 | Automatic Execution |
15:52:50 - 29-Aug-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Sell* | 42 | $132.02 | Automatic Execution |
15:52:40 - 29-Aug-25 |
| Unknown* | 97 | $132.03 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Unknown* | 90 | $132.03 | Automatic Execution |
15:52:39 - 29-Aug-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 7 | $132.02 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
15:52:34 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:52:20 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 12 | $131.99 | Automatic Execution |
15:52:13 - 29-Aug-25 |
| Sell* | 43 | $132.00 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Sell* | 43 | $132.01 | Automatic Execution |
15:52:02 - 29-Aug-25 |
| Unknown* | 4 | $132.005 | Automatic Execution |
15:51:53 - 29-Aug-25 |
| Buy* | 15 | $132.01 | Automatic Execution |
15:51:50 - 29-Aug-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 5 | $132.05 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 35 | $132.05 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
15:50:50 - 29-Aug-25 |
| Sell* | 2 | $132.08 | Automatic Execution |
15:50:49 - 29-Aug-25 |
| Sell* | 15 | $132.09 | Automatic Execution |
15:50:45 - 29-Aug-25 |
| Sell* | 5 | $132.11 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
15:50:41 - 29-Aug-25 |
| Sell* | 10 | $132.15 | Automatic Execution |
15:50:34 - 29-Aug-25 |
| Buy* | 5 | $132.16 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Buy* | 1 | $132.13 | Automatic Execution |
15:50:32 - 29-Aug-25 |
| Sell* | 2 | $132.10 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 2 | $132.10 | Automatic Execution |
15:50:29 - 29-Aug-25 |
| Sell* | 5 | $132.11 | Automatic Execution |
15:50:28 - 29-Aug-25 |
| Sell* | 5 | $132.14 | Automatic Execution |
15:50:24 - 29-Aug-25 |
| Sell* | 5 | $132.17 | Automatic Execution |
15:50:18 - 29-Aug-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
15:50:16 - 29-Aug-25 |
| Sell* | 90 | $132.21 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 5 | $132.21 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 5 | $132.21 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 5 | $132.21 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 5 | $132.24 | Automatic Execution |
15:50:14 - 29-Aug-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
15:50:13 - 29-Aug-25 |
| Sell* | 7 | $132.26 | Automatic Execution |
15:50:01 - 29-Aug-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $132.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $132.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 7 | $132.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $132.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $132.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $132.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $132.29 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $132.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 8 | $132.27 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 4 | $132.25 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 5 | $132.22 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Buy* | 1 | $132.24 | Automatic Execution |
15:50:00 - 29-Aug-25 |
| Sell* | 4 | $132.19 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 40 | $132.19 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 50 | $132.19 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Sell* | 50 | $132.19 | Automatic Execution |
15:49:56 - 29-Aug-25 |
| Buy* | 60 | $132.21 | Automatic Execution |
15:49:55 - 29-Aug-25 |
| Buy* | 5 | $132.21 | Automatic Execution |
15:49:54 - 29-Aug-25 |
| Buy* | 100 | $132.21 | Automatic Execution |
15:49:53 - 29-Aug-25 |
| Sell* | 3 | $132.23 | Automatic Execution |
15:49:37 - 29-Aug-25 |
| Sell* | 4 | $132.25 | Automatic Execution |
15:49:31 - 29-Aug-25 |
| Buy* | 22 | $132.26 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 71 | $132.26 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 1 | $132.26 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 12 | $132.26 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 16 | $132.26 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
15:49:26 - 29-Aug-25 |
| Buy* | 2 | $132.27 | Automatic Execution |
15:49:24 - 29-Aug-25 |
| Buy* | 50 | $132.29 | Automatic Execution |
15:49:04 - 29-Aug-25 |
| Sell* | 35 | $132.27 | Automatic Execution |
15:49:01 - 29-Aug-25 |
| Sell* | 2 | $132.27 | Automatic Execution |
15:48:47 - 29-Aug-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
15:48:42 - 29-Aug-25 |
| Sell* | 9 | $132.29 | Automatic Execution |
15:48:38 - 29-Aug-25 |
| Sell* | 1 | $132.29 | Automatic Execution |
15:48:34 - 29-Aug-25 |
| Sell* | 5 | $132.30 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 6 | $132.30 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 35 | $132.30 | Automatic Execution |
15:48:21 - 29-Aug-25 |
| Sell* | 84 | $132.31 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 16 | $132.31 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 100 | $132.31 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 5 | $132.32 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 5 | $132.32 | Automatic Execution |
15:48:11 - 29-Aug-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
15:48:08 - 29-Aug-25 |
| Sell* | 8 | $132.32 | Automatic Execution |
15:48:08 - 29-Aug-25 |
| Sell* | 3 | $132.335 | Automatic Execution |
15:48:05 - 29-Aug-25 |
| Buy* | 95 | $132.34 | Automatic Execution |
15:48:00 - 29-Aug-25 |
| Buy* | 5 | $132.34 | Automatic Execution |
15:48:00 - 29-Aug-25 |
| Buy* | 100 | $132.34 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Buy* | 100 | $132.34 | Automatic Execution |
15:47:58 - 29-Aug-25 |
| Buy* | 100 | $132.32 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 1 | $132.32 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 100 | $132.32 | Automatic Execution |
15:47:51 - 29-Aug-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 28 | $132.31 | Automatic Execution |
15:47:46 - 29-Aug-25 |
| Buy* | 100 | $132.31 | Automatic Execution |
15:47:42 - 29-Aug-25 |
| Buy* | 1 | $132.295 | Automatic Execution |
15:47:34 - 29-Aug-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
15:47:26 - 29-Aug-25 |
| Buy* | 88 | $132.29 | Automatic Execution |
15:47:26 - 29-Aug-25 |
| Buy* | 12 | $132.29 | Automatic Execution |
15:47:26 - 29-Aug-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
15:47:26 - 29-Aug-25 |
| Buy* | 11 | $132.28 | Automatic Execution |
15:47:23 - 29-Aug-25 |
| Sell* | 10 | $132.26 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
15:47:11 - 29-Aug-25 |
| Sell* | 5 | $132.27 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 6 | $132.27 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 90 | $132.27 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 5 | $132.27 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 5 | $132.27 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 33 | $132.27 | Automatic Execution |
15:47:10 - 29-Aug-25 |
| Sell* | 20 | $132.275 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Sell* | 2 | $132.275 | Automatic Execution |
15:47:00 - 29-Aug-25 |
| Buy* | 15 | $132.29 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
15:46:28 - 29-Aug-25 |
| Unknown* | 11 | $132.28 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Unknown* | 78 | $132.28 | Automatic Execution |
15:46:17 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:46:16 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:46:10 - 29-Aug-25 |
| Buy* | 18 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 16 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 84 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 4 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 90 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 6 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 18 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 76 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 12 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 88 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 10 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 10 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
15:46:05 - 29-Aug-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
15:45:58 - 29-Aug-25 |
| Buy* | 3 | $132.26 | Automatic Execution |
15:45:57 - 29-Aug-25 |
| Sell* | 4 | $132.15 | Automatic Execution |
15:35:00 - 29-Aug-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 4 | $132.17 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 11 | $132.17 | Automatic Execution |
15:34:52 - 29-Aug-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 7 | $132.18 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 23 | $132.18 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Buy* | 1 | $132.195 | Automatic Execution |
15:34:51 - 29-Aug-25 |
| Sell* | 8 | $132.19 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 29 | $132.19 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 2 | $132.19 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
15:34:44 - 29-Aug-25 |
| Unknown* | 100 | $132.20 | Automatic Execution |
15:34:29 - 29-Aug-25 |
| Buy* | 4 | $132.20 | Automatic Execution |
15:34:13 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 27 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 34 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Sell* | 15 | $132.19 | Automatic Execution |
15:34:05 - 29-Aug-25 |
| Buy* | 1 | $132.205 | Automatic Execution |
15:34:04 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 13 | $132.19 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 55 | $132.20 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Sell* | 55 | $132.20 | Automatic Execution |
15:33:40 - 29-Aug-25 |
| Buy* | 2 | $132.21 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
15:33:38 - 29-Aug-25 |
| Sell* | 51 | $132.21 | Automatic Execution |
15:33:37 - 29-Aug-25 |
| Sell* | 27 | $132.21 | Automatic Execution |
15:33:37 - 29-Aug-25 |
| Buy* | 5 | $132.21 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 100 | $132.21 | Automatic Execution |
15:33:31 - 29-Aug-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Buy* | 40 | $132.19 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Buy* | 4 | $132.19 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Buy* | 3 | $132.19 | Automatic Execution |
15:33:09 - 29-Aug-25 |
| Unknown* | 189 | $132.18 | Automatic Execution |
15:32:51 - 29-Aug-25 |
| Unknown* | 161 | $132.18 | Automatic Execution |
15:32:51 - 29-Aug-25 |
| Unknown* | 53 | $132.19 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Unknown* | 45 | $132.19 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Unknown* | 23 | $132.19 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Sell* | 31 | $132.19 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Sell* | 7 | $132.19 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Sell* | 14 | $132.19 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:32:30 - 29-Aug-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
15:32:02 - 29-Aug-25 |
| Sell* | 95 | $132.18 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Sell* | 3 | $132.18 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Sell* | 2 | $132.18 | Automatic Execution |
15:31:56 - 29-Aug-25 |
| Buy* | 46 | $132.20 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 86 | $132.20 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 14 | $132.20 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
15:31:43 - 29-Aug-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Sell* | 300 | $132.19 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Unknown* | 2 | $132.195 | Automatic Execution |
15:31:36 - 29-Aug-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 2 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 12 | $132.18 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 43 | $132.19 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Sell* | 34 | $132.19 | Automatic Execution |
15:31:15 - 29-Aug-25 |
| Buy* | 1 | $132.20 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 30 | $132.19 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 8 | $132.19 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 50 | $132.20 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Buy* | 50 | $132.20 | Automatic Execution |
15:30:51 - 29-Aug-25 |
| Sell* | 1 | $132.165 | Automatic Execution |
15:30:29 - 29-Aug-25 |
| Unknown* | 100 | $132.18 | Automatic Execution |
15:30:15 - 29-Aug-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
15:30:01 - 29-Aug-25 |
| Buy* | 8 | $132.16 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Buy* | 8 | $132.16 | Automatic Execution |
15:29:52 - 29-Aug-25 |
| Sell* | 20 | $132.14 | Automatic Execution |
15:29:39 - 29-Aug-25 |
| Sell* | 20 | $132.15 | Automatic Execution |
15:29:39 - 29-Aug-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
15:29:36 - 29-Aug-25 |
| Buy* | 14 | $132.13 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Buy* | 10 | $132.13 | Automatic Execution |
15:29:13 - 29-Aug-25 |
| Unknown* | 68 | $132.13 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Unknown* | 3 | $132.13 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Unknown* | 11 | $132.13 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Unknown* | 5 | $132.13 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Unknown* | 5 | $132.13 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Unknown* | 5 | $132.13 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 2 | $132.13 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 12 | $132.14 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 4 | $132.14 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 38 | $132.14 | Automatic Execution |
15:29:12 - 29-Aug-25 |
| Sell* | 6 | $132.15 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 6 | $132.15 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 38 | $132.16 | Automatic Execution |
15:29:00 - 29-Aug-25 |
| Sell* | 5 | $132.17 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 5 | $132.17 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 4 | $132.18 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 4 | $132.18 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 10 | $132.18 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 5 | $132.18 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Sell* | 2 | $132.18 | Automatic Execution |
15:28:58 - 29-Aug-25 |
| Buy* | 45 | $132.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Buy* | 50 | $132.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 8 | $132.19 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Unknown* | 1 | $132.20 | Automatic Execution |
15:28:53 - 29-Aug-25 |
| Sell* | 5 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 100 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 5 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 5 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 5 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 5 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 100 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 18 | $132.20 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 47 | $132.21 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 36 | $132.21 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 2 | $132.21 | Automatic Execution |
15:28:38 - 29-Aug-25 |
| Sell* | 10 | $132.22 | Automatic Execution |
15:28:33 - 29-Aug-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
15:28:23 - 29-Aug-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
15:27:52 - 29-Aug-25 |
| Unknown* | 1 | $132.22 | Automatic Execution |
15:27:22 - 29-Aug-25 |
| Sell* | 4 | $132.23 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 4 | $132.23 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 2 | $132.23 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 14 | $132.23 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 8 | $132.23 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 5 | $132.23 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Unknown* | 1 | $132.235 | Automatic Execution |
15:26:51 - 29-Aug-25 |
| Unknown* | 1 | $132.24 | Automatic Execution |
15:26:34 - 29-Aug-25 |
| Unknown* | 1 | $132.245 | Automatic Execution |
15:26:06 - 29-Aug-25 |
| Unknown* | 10 | $132.24 | Automatic Execution |
15:25:24 - 29-Aug-25 |
| Buy* | 1 | $132.25 | Automatic Execution |
15:25:19 - 29-Aug-25 |
| Buy* | 1 | $132.255 | Automatic Execution |
15:24:58 - 29-Aug-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
15:24:45 - 29-Aug-25 |
| Buy* | 2 | $132.24 | Automatic Execution |
15:24:26 - 29-Aug-25 |
| Sell* | 43 | $132.21 | Automatic Execution |
15:23:12 - 29-Aug-25 |
| Buy* | 47 | $132.23 | Automatic Execution |
15:23:07 - 29-Aug-25 |
| Unknown* | 2 | $132.215 | Automatic Execution |
15:22:46 - 29-Aug-25 |
| Buy* | 1 | $132.215 | Automatic Execution |
15:22:14 - 29-Aug-25 |
| Sell* | 37 | $132.20 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 6 | $132.20 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 19 | $132.20 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 9 | $132.20 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 5 | $132.20 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Sell* | 5 | $132.20 | Automatic Execution |
15:22:01 - 29-Aug-25 |
| Buy* | 2 | $132.15 | Automatic Execution |
15:21:22 - 29-Aug-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
15:21:22 - 29-Aug-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
15:21:21 - 29-Aug-25 |
| Buy* | 9 | $132.14 | Automatic Execution |
15:21:21 - 29-Aug-25 |
| Buy* | 12 | $132.14 | Automatic Execution |
15:21:21 - 29-Aug-25 |
| Buy* | 42 | $132.10 | Automatic Execution |
15:20:31 - 29-Aug-25 |
| Buy* | 12 | $132.09 | Automatic Execution |
15:19:56 - 29-Aug-25 |
| Sell* | 74 | $132.07 | Automatic Execution |
15:19:47 - 29-Aug-25 |
| Buy* | 2 | $132.085 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 1 | $132.05 | Automatic Execution |
15:19:46 - 29-Aug-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
15:19:44 - 29-Aug-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
15:19:36 - 29-Aug-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 17 | $132.01 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
15:18:56 - 29-Aug-25 |
| Buy* | 21 | $132.00 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 79 | $132.00 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 138 | $132.00 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 100 | $132.00 | Automatic Execution |
15:18:42 - 29-Aug-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
15:17:45 - 29-Aug-25 |
| Buy* | 2 | $132.00 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 11 | $132.00 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
15:17:41 - 29-Aug-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Unknown* | 20 | $131.99 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Unknown* | 20 | $131.99 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Unknown* | 1 | $131.99 | Automatic Execution |
15:16:44 - 29-Aug-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 1 | $131.98 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Buy* | 6 | $131.98 | Automatic Execution |
15:16:19 - 29-Aug-25 |
| Sell* | 9 | $131.96 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 5 | $131.96 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 5 | $131.96 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 2 | $131.96 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 97 | $131.96 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 34 | $131.96 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Sell* | 3 | $131.96 | Automatic Execution |
15:16:01 - 29-Aug-25 |
| Buy* | 77 | $131.98 | Automatic Execution |
15:15:46 - 29-Aug-25 |
| Buy* | 100 | $131.98 | Automatic Execution |
15:15:46 - 29-Aug-25 |
| Sell* | 10 | $131.95 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Sell* | 7 | $131.95 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 5 | $131.97 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Unknown* | 100 | $131.95 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 41 | $131.96 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 59 | $131.96 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 41 | $131.96 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 59 | $131.96 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Unknown* | 100 | $131.95 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 100 | $131.95 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 10 | $131.95 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 6 | $131.95 | Automatic Execution |
15:15:43 - 29-Aug-25 |
| Buy* | 40 | $132.00 | Automatic Execution |
15:08:26 - 29-Aug-25 |
| Buy* | 6 | $131.99 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 3 | $131.99 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 5 | $131.99 | Automatic Execution |
15:07:02 - 29-Aug-25 |
| Buy* | 1 | $131.97 | Automatic Execution |
15:06:37 - 29-Aug-25 |
| Sell* | 100 | $131.95 | Automatic Execution |
15:06:34 - 29-Aug-25 |
| Sell* | 100 | $131.94 | Automatic Execution |
15:06:00 - 29-Aug-25 |
| Sell* | 7 | $131.95 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Sell* | 39 | $131.95 | Automatic Execution |
15:05:14 - 29-Aug-25 |
| Buy* | 100 | $131.94 | Automatic Execution |
15:04:47 - 29-Aug-25 |
| Buy* | 11 | $131.93 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 20 | $131.93 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 32 | $131.93 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 100 | $131.93 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 6 | $131.93 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 9 | $131.93 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 42 | $131.93 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 7 | $131.93 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 11 | $131.92 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 2 | $131.92 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 10 | $131.91 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 7 | $131.90 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 3 | $131.92 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 12 | $131.91 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Buy* | 12 | $131.91 | Automatic Execution |
15:04:42 - 29-Aug-25 |
| Sell* | 13 | $131.88 | Automatic Execution |
15:02:37 - 29-Aug-25 |
| Sell* | 18 | $131.91 | Automatic Execution |
15:02:30 - 29-Aug-25 |
| Sell* | 7 | $131.91 | Automatic Execution |
15:02:25 - 29-Aug-25 |
| Sell* | 43 | $131.92 | Automatic Execution |
15:02:10 - 29-Aug-25 |
| Sell* | 100 | $131.93 | Automatic Execution |
15:01:12 - 29-Aug-25 |
| Sell* | 23 | $131.93 | Automatic Execution |
15:01:08 - 29-Aug-25 |
| Sell* | 24 | $131.94 | Automatic Execution |
15:01:08 - 29-Aug-25 |
| Sell* | 11 | $131.94 | Automatic Execution |
15:01:08 - 29-Aug-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 21 | $131.95 | Automatic Execution |
15:00:57 - 29-Aug-25 |
| Sell* | 7 | $131.96 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 3 | $131.96 | Automatic Execution |
15:00:55 - 29-Aug-25 |
| Sell* | 38 | $131.97 | Automatic Execution |
15:00:45 - 29-Aug-25 |
| Sell* | 38 | $131.97 | Automatic Execution |
15:00:45 - 29-Aug-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
15:00:29 - 29-Aug-25 |
| Sell* | 7 | $131.97 | Automatic Execution |
15:00:24 - 29-Aug-25 |
| Sell* | 9 | $131.97 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 8 | $131.97 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 9 | $131.97 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 7 | $131.97 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 5 | $131.97 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 100 | $131.97 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 4 | $131.97 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 6 | $131.97 | Automatic Execution |
15:00:18 - 29-Aug-25 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 100 | $131.98 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 10 | $131.99 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 97 | $131.99 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 3 | $131.99 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 4 | $132.00 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 35 | $132.00 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 9 | $132.00 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 4 | $132.00 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Sell* | 6 | $132.01 | Automatic Execution |
15:00:14 - 29-Aug-25 |
| Buy* | 2 | $132.03 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 9 | $132.025 | Automatic Execution |
14:59:18 - 29-Aug-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Buy* | 2 | $132.03 | Automatic Execution |
14:58:42 - 29-Aug-25 |
| Unknown* | 1 | $132.00 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Unknown* | 1 | $132.00 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Unknown* | 1 | $132.00 | Automatic Execution |
14:58:38 - 29-Aug-25 |
| Sell* | 100 | $131.99 | Automatic Execution |
14:58:24 - 29-Aug-25 |
| Unknown* | 1 | $132.005 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Unknown* | 1 | $132.005 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Unknown* | 1 | $132.005 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Unknown* | 1 | $132.005 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Unknown* | 1 | $132.005 | Automatic Execution |
14:58:08 - 29-Aug-25 |
| Unknown* | 100 | $132.005 | Automatic Execution |
14:57:16 - 29-Aug-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Sell* | 193 | $132.00 | Automatic Execution |
14:55:50 - 29-Aug-25 |
| Buy* | 30 | $132.02 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 9 | $132.01 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 6 | $132.01 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 10 | $132.02 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 10 | $132.02 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Sell* | 16 | $132.02 | Automatic Execution |
14:55:47 - 29-Aug-25 |
| Buy* | 10 | $132.045 | Automatic Execution |
14:55:07 - 29-Aug-25 |
| Buy* | 3 | $132.05 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Buy* | 3 | $132.05 | Automatic Execution |
14:54:43 - 29-Aug-25 |
| Buy* | 4 | $132.04 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 12 | $132.04 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 61 | $132.03 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 39 | $132.03 | Automatic Execution |
14:54:11 - 29-Aug-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
14:54:10 - 29-Aug-25 |
| Buy* | 100 | $132.02 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 12 | $132.01 | Automatic Execution |
14:53:51 - 29-Aug-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Buy* | 1 | $132.01 | Automatic Execution |
14:52:44 - 29-Aug-25 |
| Sell* | 12 | $131.98 | Automatic Execution |
14:51:44 - 29-Aug-25 |
| Sell* | 8 | $131.99 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 6 | $131.99 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 6 | $131.99 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 3 | $132.00 | Automatic Execution |
14:51:31 - 29-Aug-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $132.01 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 90 | $132.01 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 12 | $132.02 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 6 | $132.02 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 23 | $132.03 | Automatic Execution |
14:51:08 - 29-Aug-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
14:50:50 - 29-Aug-25 |
| Sell* | 103 | $132.05 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 50 | $132.05 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 34 | $132.05 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Sell* | 34 | $132.05 | Automatic Execution |
14:50:00 - 29-Aug-25 |
| Unknown* | 1 | $132.065 | Automatic Execution |
14:49:35 - 29-Aug-25 |
| Sell* | 7 | $132.07 | Automatic Execution |
14:47:56 - 29-Aug-25 |
| Sell* | 2 | $132.06 | Automatic Execution |
14:47:26 - 29-Aug-25 |
| Buy* | 98 | $132.06 | Automatic Execution |
14:47:10 - 29-Aug-25 |
| Sell* | 7 | $132.03 | Automatic Execution |
14:46:29 - 29-Aug-25 |
| Buy* | 99 | $132.03 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 99 | $132.03 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Buy* | 1 | $132.03 | Automatic Execution |
14:45:39 - 29-Aug-25 |
| Sell* | 3 | $132.05 | Automatic Execution |
14:34:51 - 29-Aug-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
14:34:50 - 29-Aug-25 |
| Sell* | 40 | $132.07 | Automatic Execution |
14:34:31 - 29-Aug-25 |
| Buy* | 7 | $132.08 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Buy* | 93 | $132.08 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Buy* | 6 | $132.08 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Buy* | 1 | $132.08 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
14:32:41 - 29-Aug-25 |
| Sell* | 50 | $132.05 | Automatic Execution |
14:32:34 - 29-Aug-25 |
| Sell* | 25 | $132.05 | Automatic Execution |
14:32:34 - 29-Aug-25 |
| Sell* | 88 | $132.02 | Automatic Execution |
14:30:53 - 29-Aug-25 |
| Sell* | 22 | $132.02 | Automatic Execution |
14:30:14 - 29-Aug-25 |
| Sell* | 7 | $132.03 | Automatic Execution |
14:29:45 - 29-Aug-25 |
| Unknown* | 12 | $132.03 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Unknown* | 11 | $132.03 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Sell* | 40 | $132.03 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Sell* | 11 | $132.03 | Automatic Execution |
14:29:04 - 29-Aug-25 |
| Buy* | 42 | $132.05 | Automatic Execution |
14:28:29 - 29-Aug-25 |
| Buy* | 100 | $132.03 | Automatic Execution |
14:28:17 - 29-Aug-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
14:28:17 - 29-Aug-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:27:56 - 29-Aug-25 |
| Buy* | 2 | $131.99 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 12 | $131.99 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 88 | $131.99 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 2 | $131.99 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Buy* | 8 | $131.99 | Automatic Execution |
14:27:35 - 29-Aug-25 |
| Sell* | 100 | $131.96 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Sell* | 11 | $131.97 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Sell* | 23 | $131.97 | Automatic Execution |
14:26:54 - 29-Aug-25 |
| Buy* | 2 | $132.03 | Automatic Execution |
14:25:52 - 29-Aug-25 |
| Buy* | 2 | $132.03 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 2 | $131.99 | Automatic Execution |
14:25:13 - 29-Aug-25 |
| Buy* | 18 | $131.99 | Automatic Execution |
14:25:13 - 29-Aug-25 |
| Buy* | 100 | $131.99 | Automatic Execution |
14:25:13 - 29-Aug-25 |
| Buy* | 6 | $131.99 | Automatic Execution |
14:25:13 - 29-Aug-25 |
| Buy* | 5 | $131.94 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Buy* | 2 | $131.94 | Automatic Execution |
14:24:11 - 29-Aug-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 4 | $131.91 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 1 | $131.91 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
14:23:58 - 29-Aug-25 |
| Unknown* | 1 | $131.88 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Unknown* | 1 | $131.88 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Unknown* | 1 | $131.88 | Automatic Execution |
14:23:25 - 29-Aug-25 |
| Sell* | 48 | $131.87 | Automatic Execution |
14:23:03 - 29-Aug-25 |
| Sell* | 17 | $131.88 | Automatic Execution |
14:23:02 - 29-Aug-25 |
| Sell* | 20 | $131.91 | Automatic Execution |
14:23:02 - 29-Aug-25 |
| Sell* | 100 | $131.92 | Automatic Execution |
14:22:02 - 29-Aug-25 |
| Sell* | 12 | $131.93 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Sell* | 74 | $131.93 | Automatic Execution |
14:21:50 - 29-Aug-25 |
| Buy* | 100 | $131.96 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 83 | $131.96 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 17 | $131.96 | Automatic Execution |
14:21:13 - 29-Aug-25 |
| Buy* | 3 | $131.93 | Automatic Execution |
14:21:11 - 29-Aug-25 |
| Buy* | 5 | $131.92 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 9 | $131.91 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 18 | $131.91 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 82 | $131.91 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 7 | $131.89 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 3 | $131.90 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 5 | $131.90 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
14:21:10 - 29-Aug-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 12 | $131.90 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 9 | $131.91 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 100 | $131.91 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 2 | $131.92 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 2 | $131.92 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 8 | $131.92 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 7 | $131.92 | Automatic Execution |
14:20:31 - 29-Aug-25 |
| Sell* | 1 | $131.94 | Automatic Execution |
14:20:28 - 29-Aug-25 |
| Sell* | 10 | $131.95 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 200 | $131.95 | Automatic Execution |
14:20:26 - 29-Aug-25 |
| Sell* | 1 | $131.95 | Automatic Execution |
14:20:24 - 29-Aug-25 |
| Sell* | 44 | $131.96 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 5 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 9 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 23 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 79 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 21 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 84 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 79 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 16 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 84 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 16 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 84 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Sell* | 16 | $131.97 | Automatic Execution |
14:20:23 - 29-Aug-25 |
| Buy* | 3 | $132.00 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $132.00 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 9 | $131.99 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 10 | $131.99 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 1 | $131.99 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 98 | $131.99 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Buy* | 2 | $131.99 | Automatic Execution |
14:20:20 - 29-Aug-25 |
| Sell* | 15 | $131.96 | Automatic Execution |
14:20:18 - 29-Aug-25 |
| Sell* | 70 | $131.96 | Automatic Execution |
14:18:37 - 29-Aug-25 |
| Sell* | 1 | $131.96 | Automatic Execution |
14:18:36 - 29-Aug-25 |
| Sell* | 14 | $131.97 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 1 | $131.97 | Automatic Execution |
14:17:34 - 29-Aug-25 |
| Sell* | 21 | $131.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 23 | $131.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 23 | $131.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 50 | $131.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 50 | $131.98 | Automatic Execution |
14:17:26 - 29-Aug-25 |
| Sell* | 2 | $131.99 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 10 | $131.99 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 7 | $131.99 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 10 | $132.00 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 19 | $132.00 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Sell* | 21 | $132.00 | Automatic Execution |
14:17:07 - 29-Aug-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Buy* | 1 | $132.02 | Automatic Execution |
14:17:02 - 29-Aug-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
14:04:05 - 29-Aug-25 |
| Sell* | 3 | $132.14 | Automatic Execution |
14:04:02 - 29-Aug-25 |
| Sell* | 1 | $132.15 | Automatic Execution |
14:04:02 - 29-Aug-25 |
| Unknown* | 100 | $132.18 | Automatic Execution |
14:03:11 - 29-Aug-25 |
| Sell* | 80 | $132.17 | Automatic Execution |
14:03:05 - 29-Aug-25 |
| Sell* | 10 | $132.19 | Automatic Execution |
14:03:00 - 29-Aug-25 |
| Sell* | 25 | $132.20 | Automatic Execution |
14:02:26 - 29-Aug-25 |
| Sell* | 25 | $132.20 | Automatic Execution |
14:02:26 - 29-Aug-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
14:02:24 - 29-Aug-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
14:02:24 - 29-Aug-25 |
| Sell* | 4 | $132.21 | Automatic Execution |
14:01:58 - 29-Aug-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 52 | $132.23 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 48 | $132.23 | Automatic Execution |
14:01:48 - 29-Aug-25 |
| Sell* | 1 | $132.24 | Automatic Execution |
14:01:33 - 29-Aug-25 |
| Sell* | 4 | $132.24 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 3 | $132.24 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 97 | $132.24 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 12 | $132.24 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Unknown* | 1 | $132.26 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 23 | $132.26 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 77 | $132.26 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 23 | $132.26 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 29 | $132.26 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
14:01:32 - 29-Aug-25 |
| Sell* | 49 | $132.27 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 1 | $132.27 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 3 | $132.27 | Automatic Execution |
14:01:26 - 29-Aug-25 |
| Sell* | 1 | $132.26 | Automatic Execution |
14:01:16 - 29-Aug-25 |
| Sell* | 23 | $132.28 | Automatic Execution |
14:01:14 - 29-Aug-25 |
| Sell* | 77 | $132.28 | Automatic Execution |
14:01:14 - 29-Aug-25 |
| Sell* | 6 | $132.29 | Automatic Execution |
14:01:14 - 29-Aug-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
14:01:14 - 29-Aug-25 |
| Sell* | 100 | $132.30 | Automatic Execution |
14:00:18 - 29-Aug-25 |
| Sell* | 4 | $132.32 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 4 | $132.32 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 25 | $132.33 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 25 | $132.33 | Automatic Execution |
14:00:06 - 29-Aug-25 |
| Sell* | 100 | $132.34 | Automatic Execution |
13:59:47 - 29-Aug-25 |
| Sell* | 86 | $132.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 14 | $132.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $132.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 7 | $132.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 7 | $132.33 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 100 | $132.35 | Automatic Execution |
13:58:35 - 29-Aug-25 |
| Sell* | 38 | $132.34 | Automatic Execution |
13:58:32 - 29-Aug-25 |
| Sell* | 38 | $132.35 | Automatic Execution |
13:58:30 - 29-Aug-25 |
| Sell* | 100 | $132.34 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 9 | $132.34 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 5 | $132.35 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 3 | $132.35 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 7 | $132.35 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 35 | $132.35 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 5 | $132.36 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 5 | $132.36 | Automatic Execution |
13:57:52 - 29-Aug-25 |
| Sell* | 8 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 6 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 6 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 12 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 20 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 29 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 6 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 4 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 1 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 1 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 6 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 2 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 5 | $132.37 | Automatic Execution |
13:57:27 - 29-Aug-25 |
| Sell* | 100 | $132.38 | Automatic Execution |
13:55:32 - 29-Aug-25 |
| Unknown* | 10 | $132.40 | Automatic Execution |
13:53:31 - 29-Aug-25 |
| Buy* | 80 | $132.42 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Buy* | 20 | $132.41 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Buy* | 100 | $132.41 | Automatic Execution |
13:52:59 - 29-Aug-25 |
| Sell* | 18 | $132.37 | Automatic Execution |
13:51:44 - 29-Aug-25 |
| Buy* | 17 | $132.40 | Automatic Execution |
13:51:44 - 29-Aug-25 |
| Sell* | 18 | $132.37 | Automatic Execution |
13:51:44 - 29-Aug-25 |
| Buy* | 17 | $132.40 | Automatic Execution |
13:51:39 - 29-Aug-25 |
| Sell* | 55 | $132.39 | Automatic Execution |
13:51:29 - 29-Aug-25 |
| Sell* | 17 | $132.39 | Automatic Execution |
13:51:29 - 29-Aug-25 |
| Sell* | 55 | $132.38 | Automatic Execution |
13:51:25 - 29-Aug-25 |
| Sell* | 10 | $132.35 | Automatic Execution |
13:51:23 - 29-Aug-25 |
| Buy* | 4 | $132.32 | Automatic Execution |
13:51:20 - 29-Aug-25 |
| Buy* | 48 | $132.32 | Automatic Execution |
13:51:20 - 29-Aug-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
13:50:58 - 29-Aug-25 |
| Buy* | 41 | $132.29 | Automatic Execution |
13:50:58 - 29-Aug-25 |
| Buy* | 59 | $132.29 | Automatic Execution |
13:50:58 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
13:50:54 - 29-Aug-25 |
| Buy* | 100 | $132.27 | Automatic Execution |
13:50:54 - 29-Aug-25 |
| Buy* | 49 | $132.26 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Buy* | 10 | $132.26 | Automatic Execution |
13:50:49 - 29-Aug-25 |
| Sell* | 100 | $132.255 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Sell* | 16 | $132.25 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Sell* | 15 | $132.24 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Sell* | 2 | $132.24 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Sell* | 16 | $132.25 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Buy* | 66 | $132.27 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Buy* | 34 | $132.27 | Automatic Execution |
13:50:33 - 29-Aug-25 |
| Buy* | 47 | $132.25 | Automatic Execution |
13:49:05 - 29-Aug-25 |
| Buy* | 5 | $132.24 | Automatic Execution |
13:48:45 - 29-Aug-25 |
| Buy* | 50 | $132.24 | Automatic Execution |
13:48:45 - 29-Aug-25 |
| Buy* | 5 | $132.24 | Automatic Execution |
13:48:45 - 29-Aug-25 |
| Buy* | 85 | $132.24 | Automatic Execution |
13:48:45 - 29-Aug-25 |
| Buy* | 95 | $132.24 | Automatic Execution |
13:48:45 - 29-Aug-25 |
| Buy* | 15 | $132.24 | Automatic Execution |
13:48:45 - 29-Aug-25 |
| Buy* | 90 | $132.23 | Automatic Execution |
13:48:45 - 29-Aug-25 |
| Buy* | 1 | $132.22 | Automatic Execution |
13:48:30 - 29-Aug-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
13:47:56 - 29-Aug-25 |
| Sell* | 100 | $132.21 | Automatic Execution |
13:47:25 - 29-Aug-25 |
| Buy* | 47 | $132.21 | Automatic Execution |
13:47:22 - 29-Aug-25 |
| Sell* | 7 | $132.21 | Automatic Execution |
13:47:22 - 29-Aug-25 |
| Sell* | 21 | $132.23 | Automatic Execution |
13:47:22 - 29-Aug-25 |
| Sell* | 10 | $132.23 | Automatic Execution |
13:47:22 - 29-Aug-25 |
| Buy* | 50 | $132.22 | Automatic Execution |
13:46:52 - 29-Aug-25 |
| Buy* | 28 | $132.22 | Automatic Execution |
13:46:52 - 29-Aug-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
13:46:42 - 29-Aug-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
13:46:42 - 29-Aug-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:46:42 - 29-Aug-25 |
| Buy* | 100 | $132.17 | Automatic Execution |
13:46:42 - 29-Aug-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:45:59 - 29-Aug-25 |
| Sell* | 96 | $132.15 | Automatic Execution |
13:45:50 - 29-Aug-25 |
| Sell* | 4 | $132.15 | Automatic Execution |
13:45:50 - 29-Aug-25 |
| Sell* | 19 | $132.16 | Automatic Execution |
13:45:47 - 29-Aug-25 |
| Sell* | 1 | $131.98 | Automatic Execution |
13:33:01 - 29-Aug-25 |
| Unknown* | 14 | $132.04 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 20 | $132.04 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 2 | $132.04 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 20 | $132.05 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 22 | $132.05 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 38 | $132.05 | Automatic Execution |
13:32:18 - 29-Aug-25 |
| Sell* | 1 | $132.07 | Automatic Execution |
13:31:54 - 29-Aug-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Sell* | 5 | $132.09 | Automatic Execution |
13:31:47 - 29-Aug-25 |
| Unknown* | 43 | $132.07 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Buy* | 100 | $132.08 | Automatic Execution |
13:30:57 - 29-Aug-25 |
| Buy* | 200 | $132.07 | Automatic Execution |
13:30:37 - 29-Aug-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 100 | $132.05 | Automatic Execution |
13:30:36 - 29-Aug-25 |
| Buy* | 5 | $132.05 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 38 | $132.04 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 5 | $132.03 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 38 | $132.03 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Buy* | 3 | $132.02 | Automatic Execution |
13:30:09 - 29-Aug-25 |
| Sell* | 25 | $132.00 | Automatic Execution |
13:29:30 - 29-Aug-25 |
| Sell* | 75 | $132.00 | Automatic Execution |
13:29:30 - 29-Aug-25 |
| Sell* | 75 | $132.00 | Automatic Execution |
13:29:30 - 29-Aug-25 |
| Sell* | 2 | $132.00 | Automatic Execution |
13:29:30 - 29-Aug-25 |
| Sell* | 3 | $132.02 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 2 | $132.02 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 100 | $132.02 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 6 | $132.03 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 6 | $132.04 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 5 | $132.04 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 100 | $132.04 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 2 | $132.04 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 37 | $132.04 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 9 | $132.04 | Automatic Execution |
13:29:24 - 29-Aug-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
13:26:42 - 29-Aug-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 1 | $132.06 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 5 | $132.06 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 100 | $132.06 | Automatic Execution |
13:25:55 - 29-Aug-25 |
| Sell* | 100 | $132.08 | Automatic Execution |
13:25:41 - 29-Aug-25 |
| Sell* | 38 | $132.08 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 38 | $132.08 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 38 | $132.07 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Buy* | 14 | $132.11 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 99 | $132.09 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 4 | $132.08 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 5 | $132.09 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 100 | $132.085 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 1 | $132.10 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 9 | $132.11 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 6 | $132.11 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 5 | $132.11 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 11 | $132.125 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 12 | $132.13 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 43 | $132.14 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 9 | $132.14 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Unknown* | 10 | $132.16 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Unknown* | 1 | $132.16 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Unknown* | 47 | $132.16 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Unknown* | 53 | $132.16 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 100 | $132.15 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Unknown* | 200 | $132.19 | Automatic Execution |
13:25:35 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
13:24:36 - 29-Aug-25 |
| Buy* | 37 | $132.17 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 5 | $132.17 | Automatic Execution |
13:23:09 - 29-Aug-25 |
| Sell* | 9 | $132.19 | Automatic Execution |
13:22:32 - 29-Aug-25 |
| Sell* | 9 | $132.21 | Automatic Execution |
13:22:03 - 29-Aug-25 |
| Sell* | 10 | $132.22 | Automatic Execution |
13:22:03 - 29-Aug-25 |
| Sell* | 5 | $132.22 | Automatic Execution |
13:22:03 - 29-Aug-25 |
| Buy* | 28 | $132.24 | Automatic Execution |
13:21:57 - 29-Aug-25 |
| Buy* | 23 | $132.24 | Automatic Execution |
13:21:57 - 29-Aug-25 |
| Buy* | 3 | $132.21 | Automatic Execution |
13:20:41 - 29-Aug-25 |
| Buy* | 100 | $132.19 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 2 | $132.18 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 6 | $132.18 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 7 | $132.18 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Buy* | 42 | $132.18 | Automatic Execution |
13:20:40 - 29-Aug-25 |
| Sell* | 20 | $132.15 | Automatic Execution |
13:20:16 - 29-Aug-25 |
| Buy* | 2 | $132.17 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 2 | $132.17 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 1 | $132.16 | Automatic Execution |
13:19:33 - 29-Aug-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
13:19:32 - 29-Aug-25 |
| Buy* | 1 | $132.15 | Automatic Execution |
13:19:24 - 29-Aug-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
13:18:52 - 29-Aug-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
13:18:52 - 29-Aug-25 |
| Sell* | 5 | $132.13 | Automatic Execution |
13:18:52 - 29-Aug-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
13:18:49 - 29-Aug-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
13:18:49 - 29-Aug-25 |
| Sell* | 28 | $132.13 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 15 | $132.13 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 1 | $132.13 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
13:17:59 - 29-Aug-25 |
| Sell* | 4 | $132.13 | Automatic Execution |
13:17:54 - 29-Aug-25 |
| Sell* | 53 | $132.13 | Automatic Execution |
13:17:54 - 29-Aug-25 |
| Sell* | 10 | $132.14 | Automatic Execution |
13:17:54 - 29-Aug-25 |
| Sell* | 6 | $132.14 | Automatic Execution |
13:17:54 - 29-Aug-25 |
| Sell* | 18 | $132.14 | Automatic Execution |
13:17:54 - 29-Aug-25 |
| Sell* | 5 | $132.15 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 3 | $132.16 | Automatic Execution |
13:17:47 - 29-Aug-25 |
| Sell* | 20 | $132.16 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 5 | $132.16 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 100 | $132.16 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 2 | $132.16 | Automatic Execution |
13:17:38 - 29-Aug-25 |
| Sell* | 7 | $132.16 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 39 | $132.16 | Automatic Execution |
13:17:37 - 29-Aug-25 |
| Sell* | 7 | $132.17 | Automatic Execution |
13:16:00 - 29-Aug-25 |
| Sell* | 7 | $132.18 | Automatic Execution |
13:15:57 - 29-Aug-25 |
| Sell* | 7 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 96 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 4 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 8 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 1 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 5 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 7 | $132.22 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 1 | $132.23 | Automatic Execution |
13:15:49 - 29-Aug-25 |
| Sell* | 300 | $132.24 | Automatic Execution |
13:15:36 - 29-Aug-25 |
| Sell* | 38 | $132.25 | Automatic Execution |
13:15:35 - 29-Aug-25 |
| Sell* | 100 | $132.25 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Sell* | 9 | $132.25 | Automatic Execution |
13:04:10 - 29-Aug-25 |
| Sell* | 7 | $132.26 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 100 | $132.26 | Automatic Execution |
13:04:09 - 29-Aug-25 |
| Sell* | 41 | $132.28 | Automatic Execution |
13:03:28 - 29-Aug-25 |
| Sell* | 40 | $132.29 | Automatic Execution |
13:03:25 - 29-Aug-25 |
| Buy* | 121 | $132.33 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Buy* | 100 | $132.32 | Automatic Execution |
13:01:47 - 29-Aug-25 |
| Sell* | 55 | $132.30 | Automatic Execution |
13:01:36 - 29-Aug-25 |
| Buy* | 50 | $132.32 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Buy* | 50 | $132.32 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Sell* | 11 | $132.30 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Sell* | 1 | $132.30 | Automatic Execution |
13:01:35 - 29-Aug-25 |
| Sell* | 16 | $132.32 | Automatic Execution |
13:01:34 - 29-Aug-25 |
| Sell* | 15 | $132.34 | Automatic Execution |
13:00:53 - 29-Aug-25 |
| Sell* | 19 | $132.35 | Automatic Execution |
13:00:48 - 29-Aug-25 |
| Sell* | 7 | $132.35 | Automatic Execution |
13:00:48 - 29-Aug-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 14 | $132.38 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 7 | $132.39 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 36 | $132.39 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 16 | $132.40 | Automatic Execution |
13:00:16 - 29-Aug-25 |
| Sell* | 97 | $132.40 | Automatic Execution |
12:59:41 - 29-Aug-25 |
| Sell* | 100 | $132.41 | Automatic Execution |
12:57:49 - 29-Aug-25 |
| Buy* | 38 | $132.43 | Automatic Execution |
12:57:44 - 29-Aug-25 |
| Sell* | 13 | $132.42 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Sell* | 16 | $132.42 | Automatic Execution |
12:56:40 - 29-Aug-25 |
| Sell* | 28 | $132.42 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 28 | $132.42 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Sell* | 9 | $132.45 | Automatic Execution |
12:56:36 - 29-Aug-25 |
| Buy* | 12 | $132.48 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 80 | $132.48 | Automatic Execution |
12:55:36 - 29-Aug-25 |
| Buy* | 20 | $132.48 | Automatic Execution |
12:55:25 - 29-Aug-25 |
| Sell* | 9 | $132.43 | Automatic Execution |
12:54:47 - 29-Aug-25 |
| Buy* | 21 | $132.47 | Automatic Execution |
12:54:38 - 29-Aug-25 |
| Buy* | 100 | $132.44 | Automatic Execution |
12:54:10 - 29-Aug-25 |
| Buy* | 86 | $132.44 | Automatic Execution |
12:54:10 - 29-Aug-25 |
| Sell* | 50 | $132.40 | Automatic Execution |
12:53:57 - 29-Aug-25 |
| Buy* | 14 | $132.44 | Automatic Execution |
12:53:48 - 29-Aug-25 |
| Buy* | 86 | $132.43 | Automatic Execution |
12:53:48 - 29-Aug-25 |
| Buy* | 14 | $132.43 | Automatic Execution |
12:53:45 - 29-Aug-25 |
| Sell* | 10 | $132.38 | Automatic Execution |
12:52:01 - 29-Aug-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
12:51:40 - 29-Aug-25 |
| Sell* | 38 | $132.41 | Automatic Execution |
12:51:40 - 29-Aug-25 |
| Buy* | 5 | $132.45 | Automatic Execution |
12:51:18 - 29-Aug-25 |
| Buy* | 21 | $132.42 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 79 | $132.42 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 1 | $132.41 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Buy* | 7 | $132.40 | Automatic Execution |
12:50:53 - 29-Aug-25 |
| Sell* | 34 | $132.39 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Sell* | 49 | $132.39 | Automatic Execution |
12:49:42 - 29-Aug-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 1 | $132.39 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 5 | $132.39 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 35 | $132.39 | Automatic Execution |
12:49:27 - 29-Aug-25 |
| Sell* | 55 | $132.41 | Automatic Execution |
12:49:08 - 29-Aug-25 |
| Sell* | 1 | $132.43 | Automatic Execution |
12:48:48 - 29-Aug-25 |
| Sell* | 7 | $132.44 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Sell* | 1 | $132.46 | Automatic Execution |
12:48:41 - 29-Aug-25 |
| Sell* | 10 | $132.47 | Automatic Execution |
12:48:02 - 29-Aug-25 |
| Sell* | 100 | $132.48 | Automatic Execution |
12:47:51 - 29-Aug-25 |
| Sell* | 11 | $132.485 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 1 | $132.50 | Automatic Execution |
12:47:42 - 29-Aug-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
12:47:07 - 29-Aug-25 |
| Unknown* | 100 | $132.50 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Unknown* | 50 | $132.50 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 66 | $132.53 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Sell* | 34 | $132.53 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 50 | $132.53 | Automatic Execution |
12:33:43 - 29-Aug-25 |
| Buy* | 1 | $132.53 | Automatic Execution |
12:33:22 - 29-Aug-25 |
| Buy* | 100 | $132.53 | Automatic Execution |
12:33:22 - 29-Aug-25 |
| Buy* | 8 | $132.46 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 1 | $132.46 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 100 | $132.45 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 100 | $132.44 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 92 | $132.45 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 8 | $132.45 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 100 | $132.45 | Automatic Execution |
12:31:21 - 29-Aug-25 |
| Buy* | 100 | $132.42 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 14 | $132.42 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 86 | $132.42 | Automatic Execution |
12:30:58 - 29-Aug-25 |
| Buy* | 38 | $132.41 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Buy* | 50 | $132.41 | Automatic Execution |
12:30:49 - 29-Aug-25 |
| Sell* | 3 | $132.39 | Automatic Execution |
12:29:56 - 29-Aug-25 |
| Sell* | 22 | $132.39 | Automatic Execution |
12:29:55 - 29-Aug-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
12:29:55 - 29-Aug-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
12:29:55 - 29-Aug-25 |
| Sell* | 100 | $132.39 | Automatic Execution |
12:29:55 - 29-Aug-25 |
| Sell* | 8 | $132.40 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 41 | $132.40 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 2 | $132.40 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 9 | $132.40 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 1 | $132.40 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 20 | $132.41 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 9 | $132.41 | Automatic Execution |
12:29:54 - 29-Aug-25 |
| Sell* | 1 | $132.41 | Automatic Execution |
12:29:41 - 29-Aug-25 |
| Sell* | 100 | $132.42 | Automatic Execution |
12:28:32 - 29-Aug-25 |
| Buy* | 100 | $132.43 | Automatic Execution |
12:27:58 - 29-Aug-25 |
| Buy* | 60 | $132.40 | Automatic Execution |
12:27:50 - 29-Aug-25 |
| Sell* | 3 | $132.42 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 35 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 1 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 41 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 59 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 41 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 59 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 100 | $132.45 | Automatic Execution |
12:27:21 - 29-Aug-25 |
| Sell* | 4 | $132.50 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 6 | $132.50 | Automatic Execution |
12:26:20 - 29-Aug-25 |
| Sell* | 23 | $132.51 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Sell* | 6 | $132.51 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Sell* | 6 | $132.51 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Sell* | 6 | $132.51 | Automatic Execution |
12:26:15 - 29-Aug-25 |
| Buy* | 10 | $132.52 | Automatic Execution |
12:26:00 - 29-Aug-25 |
| Sell* | 72 | $132.54 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 28 | $132.54 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 100 | $132.54 | Automatic Execution |
12:25:29 - 29-Aug-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
12:25:09 - 29-Aug-25 |
| Buy* | 100 | $132.59 | Automatic Execution |
12:24:36 - 29-Aug-25 |
| Buy* | 100 | $132.59 | Automatic Execution |
12:24:36 - 29-Aug-25 |
| Buy* | 90 | $132.58 | Automatic Execution |
12:24:36 - 29-Aug-25 |
| Buy* | 35 | $132.56 | Automatic Execution |
12:24:02 - 29-Aug-25 |
| Sell* | 13 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 30 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 30 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 30 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 75 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 25 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 62 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 36 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 1 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 100 | $132.56 | Automatic Execution |
12:23:18 - 29-Aug-25 |
| Sell* | 76 | $132.58 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Sell* | 21 | $132.58 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Sell* | 21 | $132.58 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Sell* | 83 | $132.59 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
12:22:53 - 29-Aug-25 |
| Unknown* | 100 | $132.61 | Automatic Execution |
12:22:14 - 29-Aug-25 |
| Sell* | 31 | $132.60 | Automatic Execution |
12:22:08 - 29-Aug-25 |
| Sell* | 100 | $132.58 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 1 | $132.58 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 14 | $132.58 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 3 | $132.58 | Automatic Execution |
12:21:38 - 29-Aug-25 |
| Sell* | 46 | $132.60 | Automatic Execution |
12:21:03 - 29-Aug-25 |
| Sell* | 54 | $132.60 | Automatic Execution |
12:21:03 - 29-Aug-25 |
| Sell* | 78 | $132.60 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Sell* | 50 | $132.60 | Automatic Execution |
12:20:36 - 29-Aug-25 |
| Buy* | 18 | $132.57 | Automatic Execution |
12:19:01 - 29-Aug-25 |
| Buy* | 94 | $132.57 | Automatic Execution |
12:19:01 - 29-Aug-25 |
| Buy* | 100 | $132.55 | Automatic Execution |
12:19:01 - 29-Aug-25 |
| Buy* | 100 | $132.54 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Buy* | 100 | $132.54 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Buy* | 8 | $132.54 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Buy* | 100 | $132.54 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Buy* | 23 | $132.52 | Automatic Execution |
12:18:56 - 29-Aug-25 |
| Sell* | 1 | $132.52 | Automatic Execution |
12:18:48 - 29-Aug-25 |
| Unknown* | 56 | $132.53 | Automatic Execution |
12:18:46 - 29-Aug-25 |
| Sell* | 17 | $132.55 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 83 | $132.55 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 2 | $132.56 | Automatic Execution |
12:18:29 - 29-Aug-25 |
| Sell* | 7 | $132.56 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Sell* | 2 | $132.56 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Sell* | 9 | $132.56 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Sell* | 9 | $132.57 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Sell* | 7 | $132.57 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Sell* | 4 | $132.57 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Sell* | 10 | $132.57 | Automatic Execution |
12:18:28 - 29-Aug-25 |
| Sell* | 7 | $132.58 | Automatic Execution |
12:17:06 - 29-Aug-25 |
| Sell* | 7 | $132.59 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 1 | $132.59 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 7 | $132.59 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 50 | $132.59 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 7 | $132.60 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 7 | $132.60 | Automatic Execution |
12:17:05 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 7 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 9 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 10 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 10 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 80 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 20 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 10 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 41 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 1 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Sell* | 30 | $132.60 | Automatic Execution |
12:17:00 - 29-Aug-25 |
| Buy* | 1 | $132.615 | Automatic Execution |
12:16:48 - 29-Aug-25 |
| Buy* | 91 | $132.61 | Automatic Execution |
12:16:43 - 29-Aug-25 |
| Buy* | 4 | $132.61 | Automatic Execution |
12:16:43 - 29-Aug-25 |
| Buy* | 5 | $132.61 | Automatic Execution |
12:16:43 - 29-Aug-25 |
| Buy* | 5 | $132.61 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
12:16:34 - 29-Aug-25 |
| Buy* | 10 | $132.61 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 10 | $132.61 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 100 | $132.61 | Automatic Execution |
12:16:19 - 29-Aug-25 |
| Buy* | 20 | $132.61 | Automatic Execution |
12:15:32 - 29-Aug-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
11:58:56 - 29-Aug-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
11:58:49 - 29-Aug-25 |
| Sell* | 39 | $132.23 | Automatic Execution |
11:58:49 - 29-Aug-25 |
| Sell* | 6 | $132.23 | Automatic Execution |
11:58:49 - 29-Aug-25 |
| Buy* | 2 | $132.27 | Automatic Execution |
11:57:36 - 29-Aug-25 |
| Sell* | 6 | $132.22 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 40 | $132.22 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 6 | $132.22 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Sell* | 4 | $132.22 | Automatic Execution |
11:56:39 - 29-Aug-25 |
| Buy* | 40 | $132.225 | Automatic Execution |
11:56:07 - 29-Aug-25 |
| Sell* | 6 | $132.23 | Automatic Execution |
11:56:07 - 29-Aug-25 |
| Sell* | 5 | $132.23 | Automatic Execution |
11:56:07 - 29-Aug-25 |
| Buy* | 24 | $132.25 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 38 | $132.25 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 38 | $132.25 | Automatic Execution |
11:55:49 - 29-Aug-25 |
| Buy* | 100 | $132.23 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 5 | $132.22 | Automatic Execution |
11:55:43 - 29-Aug-25 |
| Buy* | 87 | $132.20 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 13 | $132.20 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Buy* | 100 | $132.20 | Automatic Execution |
11:55:05 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
11:54:55 - 29-Aug-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
11:54:36 - 29-Aug-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
11:53:07 - 29-Aug-25 |
| Sell* | 80 | $132.13 | Automatic Execution |
11:51:53 - 29-Aug-25 |
| Sell* | 100 | $132.10 | Automatic Execution |
11:51:21 - 29-Aug-25 |
| Sell* | 35 | $132.13 | Automatic Execution |
11:50:51 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 10 | $132.17 | Automatic Execution |
11:50:03 - 29-Aug-25 |
| Sell* | 100 | $132.20 | Automatic Execution |
11:49:33 - 29-Aug-25 |
| Buy* | 56 | $132.205 | Automatic Execution |
11:48:38 - 29-Aug-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 1 | $132.18 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 7 | $132.18 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 100 | $132.18 | Automatic Execution |
11:48:29 - 29-Aug-25 |
| Sell* | 51 | $132.20 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 5 | $132.19 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 3 | $132.19 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 7 | $132.19 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 8 | $132.19 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 12 | $132.19 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 49 | $132.20 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 9 | $132.20 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 8 | $132.20 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 24 | $132.22 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 24 | $132.22 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 6 | $132.22 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 18 | $132.22 | Automatic Execution |
11:47:32 - 29-Aug-25 |
| Sell* | 40 | $132.25 | Automatic Execution |
11:46:53 - 29-Aug-25 |
| Buy* | 10 | $132.28 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 26 | $132.28 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 32 | $132.28 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 26 | $132.28 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 5 | $132.28 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 8 | $132.28 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Sell* | 14 | $132.26 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Unknown* | 6 | $132.28 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Sell* | 8 | $132.26 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 15 | $132.29 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Buy* | 100 | $132.29 | Automatic Execution |
11:46:36 - 29-Aug-25 |
| Sell* | 7 | $132.23 | Automatic Execution |
11:45:59 - 29-Aug-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
11:45:45 - 29-Aug-25 |
| Sell* | 60 | $132.17 | Automatic Execution |
11:26:45 - 29-Aug-25 |
| Sell* | 10 | $132.16 | Automatic Execution |
11:26:20 - 29-Aug-25 |
| Sell* | 41 | $132.16 | Automatic Execution |
11:26:20 - 29-Aug-25 |
| Sell* | 34 | $132.15 | Automatic Execution |
11:25:47 - 29-Aug-25 |
| Sell* | 7 | $132.18 | Automatic Execution |
11:25:38 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
11:25:24 - 29-Aug-25 |
| Unknown* | 25 | $132.185 | Automatic Execution |
11:25:12 - 29-Aug-25 |
| Buy* | 4 | $132.21 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Buy* | 38 | $132.21 | Automatic Execution |
11:24:45 - 29-Aug-25 |
| Sell* | 7 | $132.15 | Automatic Execution |
11:24:06 - 29-Aug-25 |
| Sell* | 86 | $132.15 | Automatic Execution |
11:23:52 - 29-Aug-25 |
| Sell* | 14 | $132.15 | Automatic Execution |
11:23:52 - 29-Aug-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 6 | $132.16 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 4 | $132.16 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 14 | $132.17 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Sell* | 21 | $132.17 | Automatic Execution |
11:23:45 - 29-Aug-25 |
| Buy* | 100 | $132.25 | Automatic Execution |
11:22:52 - 29-Aug-25 |
| Sell* | 1 | $132.21 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 13 | $132.21 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 11 | $132.20 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 13 | $132.20 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 11 | $132.20 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $132.19 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 6 | $132.19 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 1 | $132.19 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 6 | $132.19 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 37 | $132.19 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 57 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 9 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 18 | $132.21 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 27 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 8 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 7 | $132.23 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 8 | $132.22 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 10 | $132.23 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Sell* | 100 | $132.23 | Automatic Execution |
11:22:44 - 29-Aug-25 |
| Buy* | 28 | $132.28 | Automatic Execution |
11:22:39 - 29-Aug-25 |
| Buy* | 81 | $132.26 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 19 | $132.26 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 100 | $132.26 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Buy* | 2 | $132.26 | Automatic Execution |
11:22:38 - 29-Aug-25 |
| Sell* | 8 | $132.24 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Sell* | 100 | $132.24 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Sell* | 8 | $132.24 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Sell* | 50 | $132.24 | Automatic Execution |
11:22:10 - 29-Aug-25 |
| Buy* | 6 | $132.30 | Automatic Execution |
11:22:04 - 29-Aug-25 |
| Unknown* | 40 | $132.30 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Buy* | 1 | $132.30 | Automatic Execution |
11:22:03 - 29-Aug-25 |
| Sell* | 11 | $132.23 | Automatic Execution |
11:20:29 - 29-Aug-25 |
| Sell* | 18 | $132.24 | Automatic Execution |
11:20:20 - 29-Aug-25 |
| Sell* | 27 | $132.24 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Sell* | 12 | $132.25 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Sell* | 7 | $132.26 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Sell* | 43 | $132.27 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Sell* | 21 | $132.27 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Sell* | 18 | $132.27 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Sell* | 100 | $132.27 | Automatic Execution |
11:20:06 - 29-Aug-25 |
| Unknown* | 56 | $132.28 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Unknown* | 10 | $132.28 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 2 | $132.28 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 54 | $132.28 | Automatic Execution |
11:19:58 - 29-Aug-25 |
| Buy* | 100 | $132.28 | Automatic Execution |
11:19:53 - 29-Aug-25 |
| Buy* | 71 | $132.28 | Automatic Execution |
11:19:53 - 29-Aug-25 |
| Buy* | 29 | $132.28 | Automatic Execution |
11:19:53 - 29-Aug-25 |
| Buy* | 46 | $132.28 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Buy* | 1 | $132.28 | Automatic Execution |
11:19:46 - 29-Aug-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
11:19:17 - 29-Aug-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
11:19:17 - 29-Aug-25 |
| Buy* | 1 | $132.23 | Automatic Execution |
11:19:17 - 29-Aug-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:19:09 - 29-Aug-25 |
| Buy* | 1 | $132.21 | Automatic Execution |
11:19:07 - 29-Aug-25 |
| Buy* | 5 | $132.19 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 95 | $132.19 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 1 | $132.18 | Automatic Execution |
11:19:06 - 29-Aug-25 |
| Buy* | 2 | $132.18 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
11:19:02 - 29-Aug-25 |
| Sell* | 1 | $132.17 | Automatic Execution |
11:18:25 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
11:18:25 - 29-Aug-25 |
| Unknown* | 1 | $132.19 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Unknown* | 9 | $132.19 | Automatic Execution |
11:18:23 - 29-Aug-25 |
| Buy* | 7 | $132.18 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 3 | $132.18 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 52 | $132.17 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Buy* | 48 | $132.17 | Automatic Execution |
11:18:08 - 29-Aug-25 |
| Sell* | 13 | $132.14 | Automatic Execution |
11:18:06 - 29-Aug-25 |
| Buy* | 26 | $132.14 | Automatic Execution |
11:18:06 - 29-Aug-25 |
| Buy* | 1 | $132.14 | Automatic Execution |
11:18:06 - 29-Aug-25 |
| Buy* | 100 | $132.14 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 31 | $132.14 | Automatic Execution |
11:18:04 - 29-Aug-25 |
| Buy* | 23 | $132.13 | Automatic Execution |
11:18:02 - 29-Aug-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
11:18:00 - 29-Aug-25 |
| Unknown* | 100 | $132.12 | Automatic Execution |
11:17:57 - 29-Aug-25 |
| Buy* | 18 | $132.12 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 98 | $132.11 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Buy* | 1 | $132.10 | Automatic Execution |
11:17:56 - 29-Aug-25 |
| Sell* | 1 | $132.08 | Automatic Execution |
11:17:47 - 29-Aug-25 |
| Buy* | 47 | $132.10 | Automatic Execution |
11:17:11 - 29-Aug-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
11:17:11 - 29-Aug-25 |
| Buy* | 5 | $132.12 | Automatic Execution |
11:16:54 - 29-Aug-25 |
| Unknown* | 1 | $132.09 | Automatic Execution |
11:16:46 - 29-Aug-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 83 | $132.09 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Buy* | 17 | $132.09 | Automatic Execution |
11:16:45 - 29-Aug-25 |
| Sell* | 1 | $132.09 | Automatic Execution |
11:16:43 - 29-Aug-25 |
| Buy* | 82 | $132.11 | Automatic Execution |
11:16:42 - 29-Aug-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
11:15:56 - 29-Aug-25 |
| Buy* | 6 | $132.10 | Automatic Execution |
11:15:45 - 29-Aug-25 |
| Buy* | 36 | $132.10 | Automatic Execution |
11:15:45 - 29-Aug-25 |
| Buy* | 8 | $132.10 | Automatic Execution |
11:15:45 - 29-Aug-25 |
| Buy* | 5 | $132.10 | Automatic Execution |
11:15:45 - 29-Aug-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
11:15:45 - 29-Aug-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 39 | $132.07 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 61 | $132.07 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 37 | $132.07 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 100 | $132.07 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 94 | $132.07 | Automatic Execution |
11:15:38 - 29-Aug-25 |
| Buy* | 11 | $132.07 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 43 | $132.07 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 50 | $132.06 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 100 | $132.06 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Buy* | 1 | $132.06 | Automatic Execution |
11:15:36 - 29-Aug-25 |
| Unknown* | 16 | $131.71 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Buy* | 33 | $131.74 | Automatic Execution |
10:53:22 - 29-Aug-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 16 | $131.71 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 1 | $131.71 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 84 | $131.71 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 39 | $131.70 | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Buy* | 2 | $131.67 | Automatic Execution |
10:53:20 - 29-Aug-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
10:53:06 - 29-Aug-25 |
| Sell* | 19 | $131.635 | Automatic Execution |
10:52:54 - 29-Aug-25 |
| Sell* | 7 | $131.635 | Automatic Execution |
10:52:54 - 29-Aug-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 1 | $131.67 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
10:52:22 - 29-Aug-25 |
| Sell* | 38 | $131.695 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Sell* | 38 | $131.695 | Automatic Execution |
10:51:56 - 29-Aug-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
10:51:55 - 29-Aug-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
10:51:37 - 29-Aug-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
10:50:49 - 29-Aug-25 |
| Sell* | 38 | $131.77 | Automatic Execution |
10:50:41 - 29-Aug-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
10:50:36 - 29-Aug-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 500 | $131.80 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 3 | $131.81 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 5 | $131.82 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
10:50:27 - 29-Aug-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:50:17 - 29-Aug-25 |
| Sell* | 10 | $131.85 | Automatic Execution |
10:50:09 - 29-Aug-25 |
| Sell* | 5 | $131.85 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Sell* | 90 | $131.86 | Automatic Execution |
10:50:08 - 29-Aug-25 |
| Buy* | 99 | $131.92 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 76 | $131.90 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 24 | $131.90 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
10:49:10 - 29-Aug-25 |
| Buy* | 60 | $131.87 | Automatic Execution |
10:48:59 - 29-Aug-25 |
| Sell* | 25 | $131.84 | Automatic Execution |
10:48:36 - 29-Aug-25 |
| Sell* | 1 | $131.86 | Automatic Execution |
10:48:35 - 29-Aug-25 |
| Sell* | 60 | $131.87 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 1 | $131.88 | Automatic Execution |
10:48:34 - 29-Aug-25 |
| Sell* | 1 | $131.90 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 24 | $131.89 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Sell* | 6 | $131.90 | Automatic Execution |
10:48:26 - 29-Aug-25 |
| Buy* | 2 | $131.94 | Automatic Execution |
10:47:44 - 29-Aug-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
10:47:40 - 29-Aug-25 |
| Buy* | 118 | $131.94 | Automatic Execution |
10:47:38 - 29-Aug-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
10:47:38 - 29-Aug-25 |
| Buy* | 100 | $131.92 | Automatic Execution |
10:47:38 - 29-Aug-25 |
| Buy* | 1 | $131.92 | Automatic Execution |
10:47:38 - 29-Aug-25 |
| Sell* | 1 | $131.87 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 5 | $131.87 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 37 | $131.88 | Automatic Execution |
10:47:23 - 29-Aug-25 |
| Sell* | 10 | $131.89 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 90 | $131.90 | Automatic Execution |
10:47:13 - 29-Aug-25 |
| Sell* | 3 | $131.91 | Automatic Execution |
10:46:56 - 29-Aug-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
10:46:23 - 29-Aug-25 |
| Buy* | 1 | $131.93 | Automatic Execution |
10:45:40 - 29-Aug-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
10:45:33 - 29-Aug-25 |
| Sell* | 38 | $132.14 | Automatic Execution |
10:22:31 - 29-Aug-25 |
| Buy* | 1 | $132.19 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Sell* | 11 | $132.13 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Sell* | 7 | $132.16 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Sell* | 5 | $132.16 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Sell* | 1 | $132.16 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Sell* | 38 | $132.18 | Automatic Execution |
10:22:29 - 29-Aug-25 |
| Buy* | 10 | $132.24 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 90 | $132.22 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 50 | $132.23 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 25 | $132.22 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 25 | $132.21 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 75 | $132.24 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 25 | $132.23 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Buy* | 60 | $132.21 | Automatic Execution |
10:22:24 - 29-Aug-25 |
| Sell* | 84 | $132.19 | Automatic Execution |
10:21:44 - 29-Aug-25 |
| Sell* | 100 | $132.17 | Automatic Execution |
10:21:26 - 29-Aug-25 |
| Buy* | 100 | $132.18 | Automatic Execution |
10:21:26 - 29-Aug-25 |
| Buy* | 21 | $132.18 | Automatic Execution |
10:21:26 - 29-Aug-25 |
| Buy* | 79 | $132.18 | Automatic Execution |
10:21:26 - 29-Aug-25 |
| Buy* | 91 | $132.16 | Automatic Execution |
10:21:26 - 29-Aug-25 |
| Buy* | 100 | $132.15 | Automatic Execution |
10:21:26 - 29-Aug-25 |
| Unknown* | 14 | $132.135 | Automatic Execution |
10:21:11 - 29-Aug-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
10:21:07 - 29-Aug-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 17 | $132.08 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 100 | $132.04 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 100 | $132.01 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 10 | $131.99 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 10 | $131.94 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 100 | $131.93 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 90 | $131.92 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 10 | $131.92 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 50 | $131.91 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 1 | $131.92 | Automatic Execution |
10:20:42 - 29-Aug-25 |
| Buy* | 8 | $131.85 | Automatic Execution |
10:20:31 - 29-Aug-25 |
| Buy* | 8 | $131.85 | Automatic Execution |
10:20:31 - 29-Aug-25 |
| Sell* | 1 | $131.79 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 6 | $131.79 | Automatic Execution |
10:20:17 - 29-Aug-25 |
| Sell* | 8 | $131.75 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 7 | $131.83 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 15 | $131.83 | Automatic Execution |
10:19:55 - 29-Aug-25 |
| Sell* | 1 | $131.84 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
10:19:54 - 29-Aug-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
10:19:26 - 29-Aug-25 |
| Sell* | 1 | $131.81 | Automatic Execution |
10:19:12 - 29-Aug-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
10:18:12 - 29-Aug-25 |
| Sell* | 100 | $131.83 | Automatic Execution |
10:18:09 - 29-Aug-25 |
| Sell* | 50 | $131.78 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 8 | $131.78 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 2 | $131.78 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 100 | $131.80 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 51 | $131.85 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Buy* | 8 | $131.86 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Buy* | 8 | $131.86 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 17 | $131.83 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 8 | $131.83 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 25 | $131.92 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 15 | $131.89 | Automatic Execution |
10:18:08 - 29-Aug-25 |
| Sell* | 3 | $132.04 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 1 | $132.04 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 1 | $132.03 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Sell* | 4 | $132.01 | Automatic Execution |
10:17:46 - 29-Aug-25 |
| Unknown* | 100 | $132.09 | Automatic Execution |
10:17:09 - 29-Aug-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 778 | $132.10 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 100 | $132.09 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 22 | $132.10 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Buy* | 900 | $132.10 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 7 | $132.12 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 59 | $132.11 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 100 | $132.12 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 100 | $132.13 | Automatic Execution |
10:17:07 - 29-Aug-25 |
| Sell* | 38 | $132.14 | Automatic Execution |
10:17:05 - 29-Aug-25 |
| Buy* | 100 | $132.12 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 1 | $132.11 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 100 | $132.11 | Automatic Execution |
10:16:54 - 29-Aug-25 |
| Buy* | 38 | $132.07 | Automatic Execution |
10:16:45 - 29-Aug-25 |
| Buy* | 38 | $132.08 | Automatic Execution |
10:16:41 - 29-Aug-25 |
| Buy* | 100 | $132.10 | Automatic Execution |
10:16:27 - 29-Aug-25 |
| Buy* | 1 | $132.09 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 10 | $132.08 | Automatic Execution |
10:16:15 - 29-Aug-25 |
| Buy* | 52 | $132.07 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Buy* | 38 | $132.07 | Automatic Execution |
10:16:08 - 29-Aug-25 |
| Buy* | 10 | $132.07 | Automatic Execution |
10:16:07 - 29-Aug-25 |
| Sell* | 25 | $132.02 | Automatic Execution |
10:16:03 - 29-Aug-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:15:59 - 29-Aug-25 |
| Buy* | 90 | $132.00 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Buy* | 10 | $132.00 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 1 | $132.00 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 7 | $132.00 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 7 | $132.00 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 13 | $132.00 | Automatic Execution |
10:15:50 - 29-Aug-25 |
| Sell* | 100 | $132.05 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 10 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 8 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Buy* | 9 | $132.03 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 100 | $132.00 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 1 | $132.01 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 6 | $132.01 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 7 | $132.01 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 100 | $132.03 | Automatic Execution |
10:15:45 - 29-Aug-25 |
| Unknown* | 15 | $132.06 | Automatic Execution |
10:15:40 - 29-Aug-25 |
| Sell* | 100 | $133.37 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 100 | $133.36 | Automatic Execution |
09:52:54 - 29-Aug-25 |
| Sell* | 16 | $133.48 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 16 | $133.50 | Automatic Execution |
09:52:49 - 29-Aug-25 |
| Sell* | 1 | $133.58 | Automatic Execution |
09:50:34 - 29-Aug-25 |
| Sell* | 6 | $133.57 | Automatic Execution |
09:50:28 - 29-Aug-25 |
| Sell* | 11 | $133.67 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 9 | $133.67 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $133.67 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 1 | $133.67 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Sell* | 5 | $133.67 | Automatic Execution |
09:50:22 - 29-Aug-25 |
| Buy* | 1 | $133.75 | Automatic Execution |
09:50:19 - 29-Aug-25 |
| Sell* | 40 | $133.67 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Sell* | 8 | $133.68 | Automatic Execution |
09:50:13 - 29-Aug-25 |
| Sell* | 20 | $133.76 | Automatic Execution |
09:49:55 - 29-Aug-25 |
| Sell* | 35 | $133.70 | Automatic Execution |
09:49:54 - 29-Aug-25 |
| Sell* | 105 | $133.72 | Automatic Execution |
09:49:54 - 29-Aug-25 |
| Sell* | 51 | $133.73 | Automatic Execution |
09:49:54 - 29-Aug-25 |
| Buy* | 64 | $133.89 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Buy* | 18 | $133.87 | Automatic Execution |
09:48:15 - 29-Aug-25 |
| Buy* | 82 | $133.87 | Automatic Execution |
09:48:05 - 29-Aug-25 |
| Buy* | 10 | $133.94 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 21 | $133.91 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 2 | $133.94 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 3 | $133.94 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 27 | $133.94 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 1 | $133.94 | Automatic Execution |
09:46:40 - 29-Aug-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 2 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 2 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 2 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 2 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 2 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 4 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 4 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 10 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
09:46:25 - 29-Aug-25 |
| Sell* | 25 | $134.04 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 38 | $134.04 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 37 | $134.04 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 49 | $134.01 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $134.01 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 100 | $134.02 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Sell* | 51 | $134.01 | Automatic Execution |
09:46:01 - 29-Aug-25 |
| Buy* | 100 | $134.12 | Automatic Execution |
09:45:42 - 29-Aug-25 |
| Sell* | 1 | $134.04 | Automatic Execution |
09:45:30 - 29-Aug-25 |
| Sell* | 100 | $133.30 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 50 | $133.31 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 50 | $133.31 | Automatic Execution |
09:33:12 - 29-Aug-25 |
| Sell* | 100 | $133.30 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 100 | $133.30 | Automatic Execution |
09:32:45 - 29-Aug-25 |
| Sell* | 10 | $133.37 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 8 | $133.40 | Automatic Execution |
09:32:16 - 29-Aug-25 |
| Sell* | 4 | $133.50 | Automatic Execution |
09:31:55 - 29-Aug-25 |
| Sell* | 1 | $133.52 | Automatic Execution |
09:31:55 - 29-Aug-25 |
| Sell* | 1 | $133.64 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 16 | $133.64 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 84 | $133.64 | Automatic Execution |
09:31:53 - 29-Aug-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
09:31:52 - 29-Aug-25 |
| Sell* | 2 | $133.69 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 100 | $133.79 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 100 | $133.77 | Automatic Execution |
09:31:06 - 29-Aug-25 |
| Sell* | 37 | $134.01 | Automatic Execution |
09:30:53 - 29-Aug-25 |
| Buy* | 4 | $134.18 | Automatic Execution |
09:30:50 - 29-Aug-25 |
| Sell* | 40 | $133.90 | Ordinary |
09:29:50 - 29-Aug-25 |
| Sell* | 30 | $133.90 | Ordinary |
09:29:50 - 29-Aug-25 |
| Sell* | 1 | $134.55 | Ordinary |
07:13:44 - 29-Aug-25 |
| Sell* | 6 | $134.67 | Ordinary |
07:00:14 - 29-Aug-25 |
| Sell* | 1 | $134.67 | Ordinary |
07:00:14 - 29-Aug-25 |
| Sell* | 1 | $134.68 | Ordinary |
07:00:14 - 29-Aug-25 |
| Sell* | 1 | $134.68 | Ordinary |
07:00:14 - 29-Aug-25 |
| Sell* | 1 | $134.68 | Ordinary |
07:00:14 - 29-Aug-25 |
| Sell* | 4 | $134.67 | Ordinary |
07:00:14 - 29-Aug-25 |
| Sell* | 1 | $134.67 | Ordinary |
07:00:14 - 29-Aug-25 |
| Sell* | 2 | $134.67 | Ordinary |
06:58:23 - 29-Aug-25 |