Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (EMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $137.76 Ordinary
 17:39:45 - 12-Dec-25
Sell* 2 $137.76 Ordinary
 17:39:45 - 12-Dec-25
Sell* 5 $137.79 Ordinary
 17:29:45 - 12-Dec-25
Sell* 5 $137.80 Ordinary
 17:29:45 - 12-Dec-25
Sell* 2 $137.82 Ordinary
 17:29:45 - 12-Dec-25
Sell* 3 $137.82 Ordinary
 17:29:45 - 12-Dec-25
Sell* 1 $137.69 Ordinary
 17:20:57 - 12-Dec-25
Sell* 5 $137.72 Ordinary
 17:19:24 - 12-Dec-25
Sell* 1 $137.76 Ordinary
 17:19:09 - 12-Dec-25
Sell* 5 $137.80 Ordinary
 17:18:59 - 12-Dec-25
Sell* 1 $137.77 Ordinary
 17:17:36 - 12-Dec-25
Sell* 5 $137.75 Ordinary
 17:13:49 - 12-Dec-25
Sell* 1 $137.60 Ordinary
 17:04:47 - 12-Dec-25
Sell* 1 $137.70 Ordinary
 17:04:14 - 12-Dec-25
Sell* 2 $137.98 Ordinary
 16:55:46 - 12-Dec-25
Sell* 2 $137.18 Ordinary
 16:50:29 - 12-Dec-25
Sell* 70 $137.14 Ordinary
 16:42:33 - 12-Dec-25
Buy* 1 $137.49 Ordinary
 16:40:16 - 12-Dec-25
Buy* 2 $137.49 Ordinary
 16:39:30 - 12-Dec-25
Buy* 8 $137.47 Ordinary
 16:38:54 - 12-Dec-25
Buy* 2 $137.47 Ordinary
 16:36:51 - 12-Dec-25
Sell* 1 $137.03 Ordinary
 16:34:37 - 12-Dec-25
Buy* 5 $137.48 Ordinary
 16:34:25 - 12-Dec-25
Sell* 2 $137.02 Ordinary
 16:34:05 - 12-Dec-25
Buy* 1 $137.49 Ordinary
 16:33:14 - 12-Dec-25
Buy* 1 $137.49 Ordinary
 16:32:55 - 12-Dec-25
Buy* 9 $137.48 Ordinary
 16:32:47 - 12-Dec-25
Buy* 1 $137.48 Ordinary
 16:32:47 - 12-Dec-25
Buy* 2 $137.47 Ordinary
 16:31:28 - 12-Dec-25
Buy* 1 $137.48 Ordinary
 16:30:04 - 12-Dec-25
Buy* 4 $137.48 Ordinary
 16:30:00 - 12-Dec-25
Buy* 3 $137.46 Ordinary
 16:29:59 - 12-Dec-25
Buy* 1 $137.46 Ordinary
 16:28:37 - 12-Dec-25
Buy* 5 $137.45 Ordinary
 16:28:10 - 12-Dec-25
Sell* 25 $137.50 Ordinary
 16:24:55 - 12-Dec-25
Sell* 1 $137.50 Ordinary
 16:24:55 - 12-Dec-25
Sell* 7 $137.50 Ordinary
 16:24:55 - 12-Dec-25
Sell* 51 $137.50 Ordinary
 16:24:55 - 12-Dec-25
Sell* 2 $136.64 Ordinary
 16:17:56 - 12-Dec-25
Sell* 100 $136.62 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $136.64 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 70 $136.65 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 92 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 23 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 77 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 8 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 45 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 75 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 10 $136.67 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $136.68 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 100 $136.68 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 1 $136.67 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $136.68 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 50 $136.68 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 38 $136.67 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 50 $136.68 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 14 $136.66 Automatic Execution
 15:52:13 - 12-Dec-25
Buy* 15 $136.65 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 30 $136.65 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $136.64 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 50 $136.64 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 50 $136.64 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 50 $136.64 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 50 $136.64 Automatic Execution
 15:52:09 - 12-Dec-25
Buy* 13 $136.60 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $136.60 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 4 $136.60 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 11 $136.58 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 6 $136.58 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $136.57 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $136.57 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 48 $136.56 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 169 $136.56 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 5 $136.545 Automatic Execution
 15:51:57 - 12-Dec-25
Unknown* 4 $136.55 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 40 $136.53 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $136.53 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 99 $136.53 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 1 $136.53 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 40 $136.54 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $136.53 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $136.545 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 4 $136.545 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 7 $136.55 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 8 $136.55 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 40 $136.55 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 25 $136.54 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 15 $136.54 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 8 $136.54 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 1 $136.56 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 2 $136.58 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 20 $136.59 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 140 $136.60 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 60 $136.60 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 33 $136.61 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 25 $136.61 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 22 $136.62 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $136.62 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 17 $136.61 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 188 $136.59 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 12 $136.59 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $136.59 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 14 $136.60 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 12 $136.60 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 3 $136.60 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 22 $136.60 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 3 $136.60 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 12 $136.60 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 52 $136.59 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 73 $136.57 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $136.57 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 100 $136.57 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 30 $136.58 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 100 $136.59 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 60 $136.59 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 40 $136.585 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 3 $136.59 Automatic Execution
 15:50:29 - 12-Dec-25
Buy* 3 $136.62 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $136.62 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 50 $136.62 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 100 $136.59 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $136.59 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 8 $136.63 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 11 $136.63 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $136.62 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $136.62 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 12 $136.67 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $136.62 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 5 $136.62 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 104 $136.60 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 25 $136.57 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 147 $136.56 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 75 $136.56 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 50 $136.56 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 3 $136.56 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 18 $136.57 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 47 $136.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 53 $136.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $136.58 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 6 $136.56 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 20 $136.59 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $136.62 Automatic Execution
 15:49:33 - 12-Dec-25
Unknown* 100 $136.65 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 3 $136.64 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 49 $136.66 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $136.655 Automatic Execution
 15:49:01 - 12-Dec-25
Buy* 100 $136.67 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $136.67 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 60 $136.67 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $136.67 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 47 $136.67 Automatic Execution
 15:48:20 - 12-Dec-25
Buy* 100 $136.685 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 18 $136.71 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 78 $136.71 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 10 $136.72 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 210 $136.72 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 100 $136.72 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 14 $136.76 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $136.76 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 1 $136.75 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 1 $136.75 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 1 $136.75 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 1 $136.74 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 5 $136.74 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 3 $136.73 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 1 $136.73 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 4 $136.72 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 1 $136.72 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 39 $136.72 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 3 $136.70 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 13 $136.69 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 100 $136.68 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 63 $136.65 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 100 $136.66 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 165 $136.66 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 43 $136.64 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 20 $136.58 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 50 $136.58 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 100 $136.59 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 2 $136.59 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $136.59 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 8 $136.59 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $136.59 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $136.60 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 55 $136.61 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 49 $136.60 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 14 $136.55 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $136.56 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 2 $136.56 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 2 $136.55 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 100 $136.55 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 32 $136.55 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 23 $136.55 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 32 $136.54 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 23 $136.54 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 21 $136.55 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 1 $136.54 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 5 $136.49 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 15 $136.63 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 2 $136.64 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 3 $136.65 Automatic Execution
 15:27:40 - 12-Dec-25
Buy* 3 $136.64 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 3 $136.64 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 24 $136.64 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 6 $136.64 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 1 $136.60 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $136.57 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 1 $136.57 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 37 $136.56 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 9 $136.56 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 100 $136.54 Automatic Execution
 15:27:02 - 12-Dec-25
Buy* 1 $136.55 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 1 $136.54 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $136.55 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $136.56 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 10 $136.56 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 61 $136.56 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 14 $136.57 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 1 $136.57 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 36 $136.605 Automatic Execution
 15:26:19 - 12-Dec-25
Buy* 1 $136.63 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 1 $136.65 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $136.65 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 50 $136.66 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $136.66 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 14 $136.68 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $136.70 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 57 $136.71 Automatic Execution
 15:25:17 - 12-Dec-25
Unknown* 1 $136.72 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 10 $136.71 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 61 $136.73 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 69 $136.73 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 23 $136.77 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 10 $136.76 Automatic Execution
 15:24:42 - 12-Dec-25
Buy* 100 $136.75 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 5 $136.71 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 9 $136.71 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $136.70 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 46 $136.70 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 1 $136.67 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 2 $136.68 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $136.68 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 46 $136.69 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 12 $136.69 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 77 $136.69 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 1 $136.70 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 2 $136.70 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 10 $136.70 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 1 $136.70 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 2 $136.74 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $136.74 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 11 $136.79 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 100 $136.79 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 23 $136.84 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 4 $136.83 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 9 $136.81 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 3 $136.79 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 6 $136.78 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 100 $136.78 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 9 $136.78 Automatic Execution
 15:20:49 - 12-Dec-25
Unknown* 25 $136.73 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 100 $136.73 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 1 $136.73 Automatic Execution
 15:20:14 - 12-Dec-25
Sell* 64 $136.74 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 1 $136.75 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 14 $136.75 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 21 $136.75 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 14 $136.75 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 71 $136.75 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 100 $136.76 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 69 $136.75 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 1 $136.75 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 50 $136.76 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 62 $136.76 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 2 $136.76 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $136.76 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 1 $136.76 Automatic Execution
 15:20:05 - 12-Dec-25
Sell* 65 $136.78 Automatic Execution
 15:20:05 - 12-Dec-25
Buy* 1 $136.81 Automatic Execution
 15:19:39 - 12-Dec-25
Buy* 6 $136.79 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 20 $136.79 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 18 $136.76 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 2 $136.77 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $136.77 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $136.79 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 1 $136.79 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 1 $136.82 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $136.82 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 1 $136.83 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 1 $136.83 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 99 $136.83 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 100 $136.84 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 40 $136.84 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 12 $136.84 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 8 $136.86 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 52 $136.85 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 50 $136.90 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 25 $136.84 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 25 $136.84 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 25 $136.84 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 50 $136.84 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 50 $136.84 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 25 $136.84 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $136.84 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 48 $136.86 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $136.86 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 100 $136.86 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 4 $136.84 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 24 $136.79 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 75 $136.80 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 1 $136.80 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $136.81 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 60 $136.81 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $136.81 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $136.81 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $136.81 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 2 $136.81 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 1 $136.81 Automatic Execution
 15:15:29 - 12-Dec-25
Buy* 1 $137.05 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 2 $137.04 Automatic Execution
 14:59:36 - 12-Dec-25
Buy* 44 $137.03 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $137.03 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 55 $137.03 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $137.03 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $137.00 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 50 $136.99 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 100 $136.96 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 63 $137.00 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $137.01 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 1 $137.01 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 66 $137.02 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $137.02 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 34 $137.02 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 100 $137.04 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 100 $137.03 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 1 $137.02 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 14 $137.02 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 5 $137.02 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 4 $137.01 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 2 $137.01 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 1 $137.01 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 2 $136.995 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 54 $137.01 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 6 $137.01 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 3 $136.99 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $137.01 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 5 $136.985 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 5 $136.985 Automatic Execution
 14:56:31 - 12-Dec-25
Sell* 50 $136.97 Automatic Execution
 14:56:25 - 12-Dec-25
Buy* 60 $136.99 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 68 $136.99 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 7 $136.99 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 3 $137.00 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $137.01 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 20 $137.05 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 30 $137.04 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 26 $137.04 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 50 $137.05 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 1 $137.05 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 1 $137.05 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 2 $137.10 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 100 $137.10 Automatic Execution
 14:53:58 - 12-Dec-25
Buy* 4 $137.09 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 2 $137.09 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 100 $137.04 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $137.04 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 2 $137.05 Automatic Execution
 14:53:05 - 12-Dec-25
Sell* 1 $137.05 Automatic Execution
 14:53:05 - 12-Dec-25
Unknown* 40 $137.07 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 5 $137.06 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 25 $137.04 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $137.04 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $137.04 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 1 $137.04 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 25 $137.04 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 50 $137.04 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 100 $136.99 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 100 $136.99 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 35 $136.99 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 63 $136.97 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 43 $136.97 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $136.97 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $136.97 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 97 $136.97 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 100 $136.97 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 1 $136.97 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 11 $136.97 Automatic Execution
 14:52:34 - 12-Dec-25
Buy* 100 $137.01 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 100 $137.00 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 3 $136.98 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 100 $136.96 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 12 $136.96 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 9 $136.96 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 25 $136.94 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 5 $136.93 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 36 $136.93 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 87 $136.93 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 13 $136.93 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 7 $136.91 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 6 $136.91 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 1 $136.91 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 35 $136.91 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 42 $136.89 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $136.85 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 60 $136.86 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 2 $136.87 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 1 $136.88 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 1 $137.20 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $137.165 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 100 $137.165 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $137.21 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 100 $137.27 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 100 $137.27 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 1 $137.26 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 1 $137.24 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 22 $137.25 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 20 $137.23 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 80 $137.23 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 12 $137.21 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 20 $137.21 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 80 $137.21 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 5 $137.19 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 82 $137.13 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 48 $137.13 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 2 $137.13 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 30 $137.13 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 182 $137.15 Automatic Execution
 14:23:47 - 12-Dec-25
Buy* 10 $137.18 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 111 $137.18 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 75 $137.18 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $137.18 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 1 $137.20 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 1 $137.20 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 7 $137.20 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 1 $137.21 Automatic Execution
 14:22:30 - 12-Dec-25
Sell* 100 $137.23 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 21 $137.24 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 7 $137.26 Automatic Execution
 14:20:58 - 12-Dec-25
Sell* 66 $137.29 Automatic Execution
 14:20:55 - 12-Dec-25
Buy* 5 $137.30 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $137.29 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 63 $137.25 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $137.23 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 1 $137.24 Automatic Execution
 14:20:31 - 12-Dec-25
Buy* 1 $137.29 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 9 $137.28 Automatic Execution
 14:20:22 - 12-Dec-25
Sell* 1 $137.25 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 6 $137.25 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 3 $137.26 Automatic Execution
 14:17:58 - 12-Dec-25
Sell* 53 $137.30 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 11 $137.30 Automatic Execution
 14:17:38 - 12-Dec-25
Sell* 3 $137.27 Automatic Execution
 14:17:38 - 12-Dec-25
Buy* 100 $137.30 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 40 $137.30 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 100 $137.30 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $137.29 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 1 $137.29 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 1 $137.28 Automatic Execution
 14:16:55 - 12-Dec-25
Sell* 100 $137.36 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 81 $137.36 Automatic Execution
 14:16:32 - 12-Dec-25
Sell* 1 $137.36 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 1 $137.44 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 78 $137.44 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 1 $137.44 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 21 $137.44 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $137.44 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 24 $137.49 Automatic Execution
 14:15:39 - 12-Dec-25
Sell* 1 $137.55 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 3 $137.55 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 4 $137.55 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 10 $137.58 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 23 $137.58 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 18 $137.60 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 6 $137.61 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 65 $137.62 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 28 $137.62 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 15 $137.62 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 7 $137.70 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 10 $137.70 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 1 $137.70 Automatic Execution
 13:56:01 - 12-Dec-25
Buy* 5 $137.76 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $137.73 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $137.73 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $137.72 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 100 $137.68 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 23 $137.69 Automatic Execution
 13:54:53 - 12-Dec-25
Sell* 11 $137.61 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 14 $137.61 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 100 $137.63 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 10 $137.63 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 22 $137.63 Automatic Execution
 13:54:08 - 12-Dec-25
Sell* 22 $137.64 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 8 $137.64 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 2 $137.64 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 2 $137.64 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $137.66 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 13 $137.64 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 10 $137.64 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 11 $137.69 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 24 $137.69 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 10 $137.69 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 3 $137.72 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 14 $137.73 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $137.73 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 1 $137.73 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 24 $137.73 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 10 $137.74 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 58 $137.74 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 45 $137.79 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $137.78 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $137.77 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 1 $137.75 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 5 $137.73 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 100 $137.72 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 10 $137.70 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $137.69 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 20 $137.67 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 48 $137.67 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 52 $137.67 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 23 $137.66 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 100 $137.63 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 13 $137.61 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 13 $137.61 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 1 $137.62 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 1 $137.62 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 69 $137.61 Automatic Execution
 13:50:57 - 12-Dec-25
Sell* 13 $137.61 Automatic Execution
 13:50:57 - 12-Dec-25
Buy* 1 $137.64 Automatic Execution
 13:50:41 - 12-Dec-25
Buy* 9 $137.64 Automatic Execution
 13:50:41 - 12-Dec-25
Unknown* 100 $137.60 Automatic Execution
 13:50:26 - 12-Dec-25
Sell* 62 $137.61 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 4 $137.58 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 4 $137.57 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 100 $137.56 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 13 $137.54 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 11 $137.53 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 3 $137.53 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 3 $137.53 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 5 $137.53 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $137.465 Automatic Execution
 13:47:46 - 12-Dec-25
Sell* 26 $137.465 Automatic Execution
 13:47:41 - 12-Dec-25
Buy* 13 $137.49 Automatic Execution
 13:47:31 - 12-Dec-25
Sell* 1 $137.48 Automatic Execution
 13:47:27 - 12-Dec-25
Buy* 45 $137.50 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 18 $137.46 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1 $137.46 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 80 $137.46 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1 $137.46 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 13 $137.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 11 $137.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 141 $137.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 59 $137.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 2 $137.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 1 $137.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 2 $137.47 Automatic Execution
 13:47:02 - 12-Dec-25
Sell* 100 $137.54 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 11 $137.55 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 1 $137.67 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $137.64 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 64 $137.61 Automatic Execution
 13:24:59 - 12-Dec-25
Buy* 8 $137.60 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 1 $137.565 Automatic Execution
 13:24:13 - 12-Dec-25
Buy* 1 $137.58 Automatic Execution
 13:23:59 - 12-Dec-25
Buy* 10 $137.55 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 14 $137.49 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 21 $137.49 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 1 $137.49 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 100 $137.52 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 25 $137.53 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $137.57 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 8 $137.55 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 8 $137.56 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 5 $137.60 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 52 $137.60 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 1 $137.58 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 100 $137.59 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 13 $137.60 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $137.60 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 101 $137.60 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 100 $137.64 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 5 $137.62 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $137.63 Automatic Execution
 13:20:01 - 12-Dec-25
Buy* 1 $137.71 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 1 $137.70 Automatic Execution
 13:19:10 - 12-Dec-25
Sell* 1 $137.51 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 1 $137.31 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 50 $137.31 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $137.31 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 20 $137.31 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $137.31 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 64 $137.31 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $137.33 Automatic Execution
 12:56:16 - 12-Dec-25
Buy* 5 $137.31 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 5 $137.30 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $137.27 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 6 $137.23 Automatic Execution
 12:55:47 - 12-Dec-25
Sell* 72 $137.22 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $137.22 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 15 $137.22 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 13 $137.22 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $137.22 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 2 $137.23 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 15 $137.24 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 72 $137.24 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 10 $137.29 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 5 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 49 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 16 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 9 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 73 $137.27 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 17 $137.26 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 80 $137.26 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 3 $137.26 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 50 $137.24 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $137.23 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $137.23 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 8 $137.23 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 10 $137.23 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 100 $137.23 Automatic Execution
 12:52:41 - 12-Dec-25
Unknown* 3 $137.165 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 2 $137.16 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $137.20 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 3 $137.20 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $137.20 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 1 $137.20 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 43 $137.20 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 11 $137.20 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 69 $137.20 Automatic Execution
 12:52:02 - 12-Dec-25
Sell* 10 $137.25 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 39 $137.29 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 100 $137.29 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 10 $137.28 Automatic Execution
 12:50:50 - 12-Dec-25
Sell* 10 $137.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 39 $137.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $137.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $137.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 49 $137.24 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 17 $137.24 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 34 $137.24 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $137.26 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 11 $137.26 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $137.32 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 13 $137.32 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $137.32 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $137.33 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 10 $137.34 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 1 $137.40 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 1 $137.38 Automatic Execution
 12:49:32 - 12-Dec-25
Sell* 1 $137.37 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $137.38 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $137.39 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 20 $137.41 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 2 $137.41 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $137.41 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 71 $137.41 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $137.41 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 94 $137.42 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 8 $137.45 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 35 $137.32 Automatic Execution
 12:46:40 - 12-Dec-25
Buy* 50 $137.34 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 43 $137.33 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $137.33 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 10 $137.32 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 5 $137.31 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 1 $137.44 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 11 $137.44 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 90 $137.44 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 13 $137.45 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $137.45 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $137.47 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 9 $137.485 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $137.49 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $137.495 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $137.495 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 14 $137.52 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 66 $137.61 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 35 $137.61 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 100 $137.62 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 1 $137.61 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 1 $137.61 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 83 $137.61 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 1 $137.61 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 1 $137.61 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 850 $137.61 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 100 $137.62 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 50 $137.63 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 63 $137.61 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 1 $137.61 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 50 $137.63 Automatic Execution
 12:23:25 - 12-Dec-25
Sell* 34 $137.67 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 59 $137.65 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 2 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 16 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 1 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 1 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 14 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 50 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 2 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 100 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 2 $137.62 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 100 $137.62 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 100 $137.61 Automatic Execution
 12:21:26 - 12-Dec-25
Buy* 10 $137.58 Automatic Execution
 12:20:24 - 12-Dec-25
Unknown* 72 $137.505 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 39 $137.52 Automatic Execution
 12:19:58 - 12-Dec-25
Sell* 96 $137.46 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $137.47 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 64 $137.49 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 8 $137.51 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 39 $137.56 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 51 $137.52 Automatic Execution
 12:18:24 - 12-Dec-25
Buy* 4 $137.37 Automatic Execution
 12:16:21 - 12-Dec-25
Unknown* 13 $137.36 Automatic Execution
 12:16:21 - 12-Dec-25
Unknown* 13 $137.35 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 60 $137.38 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 40 $137.38 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 1 $137.37 Automatic Execution
 12:16:21 - 12-Dec-25
Buy* 87 $137.34 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 2 $137.34 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $137.34 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $137.34 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $137.33 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 5 $137.33 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 25 $137.33 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 75 $137.29 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 25 $137.29 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 2 $136.83 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 3 $136.84 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 100 $136.93 Automatic Execution
 11:51:00 - 12-Dec-25
Buy* 25 $137.03 Automatic Execution
 11:50:24 - 12-Dec-25
Sell* 25 $137.03 Automatic Execution
 11:50:24 - 12-Dec-25
Buy* 5 $137.06 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 1 $137.05 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 1 $137.05 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 1 $137.05 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 88 $137.06 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 5 $137.06 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $137.06 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 7 $137.05 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 100 $137.05 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 31 $136.99 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 10 $136.94 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 3 $136.90 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 12 $136.90 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 12 $136.90 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 6 $136.95 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 94 $136.94 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 6 $136.94 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 5 $136.91 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 25 $136.91 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 25 $136.91 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 6 $136.85 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 19 $136.87 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 25 $136.91 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 20 $136.91 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 14 $136.88 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 1 $136.87 Automatic Execution
 11:47:11 - 12-Dec-25
Unknown* 2 $136.99 Automatic Execution
 11:45:58 - 12-Dec-25
Unknown* 1 $136.99 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 81 $136.98 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 19 $136.98 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 34 $136.98 Automatic Execution
 11:45:57 - 12-Dec-25
Sell* 66 $136.98 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 5 $137.07 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $137.00 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 2 $137.21 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 37 $137.21 Automatic Execution
 11:20:51 - 12-Dec-25
Sell* 1 $137.26 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 22 $137.26 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 16 $137.28 Automatic Execution
 11:20:21 - 12-Dec-25
Sell* 15 $137.32 Automatic Execution
 11:20:13 - 12-Dec-25
Sell* 60 $137.33 Automatic Execution
 11:20:11 - 12-Dec-25
Buy* 100 $137.38 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 9 $137.24 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 23 $137.18 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $137.18 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 4 $137.18 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 25 $137.185 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 34 $137.185 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 3 $137.23 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 6 $137.24 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 5 $137.24 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $137.28 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 1 $138.58 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 9 $138.63 Automatic Execution
 10:52:04 - 12-Dec-25
Buy* 33 $138.60 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 1 $138.58 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 9 $138.59 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $138.59 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 6 $138.59 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 38 $138.69 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 20 $138.70 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 20 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 23 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 17 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 17 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 17 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 17 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 8 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 9 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 17 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 17 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 17 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 741 $138.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 259 $138.65 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 100 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 1 $138.66 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 3 $138.68 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 3 $138.68 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 3 $138.68 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 2 $138.70 Automatic Execution
 10:49:24 - 12-Dec-25
Sell* 20 $138.72 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 1 $138.80 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 25 $138.73 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 25 $138.73 Automatic Execution
 10:47:26 - 12-Dec-25
Sell* 3 $138.70 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 5 $138.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 3 $138.71 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $138.74 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $138.78 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 19 $138.79 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 1 $138.79 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 4 $138.78 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 1 $138.78 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 67 $138.78 Automatic Execution
 10:45:55 - 12-Dec-25
Buy* 1 $138.78 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 3 $138.78 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 4 $138.78 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 21 $138.52 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 21 $138.52 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1 $138.60 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 4 $138.64 Automatic Execution
 10:21:23 - 12-Dec-25
Buy* 2 $138.75 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 5 $138.71 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 8 $138.91 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 1 $138.87 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 5 $138.75 Automatic Execution
 10:18:19 - 12-Dec-25
Unknown* 10 $138.57 Automatic Execution
 10:17:24 - 12-Dec-25
Buy* 11 $138.58 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 17 $138.29 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $138.28 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 2 $138.31 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 4 $138.30 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 1 $138.33 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 100 $138.35 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $138.36 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 3 $138.35 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 39 $138.37 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 2 $138.37 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $138.37 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 43 $138.37 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $138.39 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $138.40 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $138.40 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 6 $138.40 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 50 $139.705 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 5 $139.70 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 3 $139.70 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 2 $139.70 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 63 $139.84 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 100 $139.83 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 59 $139.84 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 39 $139.84 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 44 $139.83 Automatic Execution
 09:51:11 - 12-Dec-25
Unknown* 12 $139.78 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 13 $139.75 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 12 $139.77 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $139.84 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 98 $139.82 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 20 $139.76 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $139.77 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 20 $139.77 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 20 $139.77 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 29 $139.77 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 20 $139.77 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 2 $139.86 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 5 $139.88 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 98 $139.97 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 1 $140.03 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $139.91 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 5 $139.90 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 2 $139.81 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 5 $139.81 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 8 $139.83 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 7 $139.84 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $139.93 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 1 $139.93 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 4 $139.74 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 5 $140.31 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 3 $140.31 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $140.30 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 2 $140.30 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 6 $140.26 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 5 $140.26 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $140.26 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 35 $140.26 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $140.25 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $140.19 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $140.06 Automatic Execution
 09:32:01 - 12-Dec-25
Sell* 100 $139.81 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 50 $139.85 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 1 $139.90 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 1 $140.02 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 1 $140.04 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $140.05 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 16 $140.05 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $140.06 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 1 $140.05 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 1 $139.91 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 60 $139.87 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $139.87 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 26 $139.87 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 145 $139.87 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 89 $139.87 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 100 $139.805 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 25 $139.81 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 25 $139.81 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 1 $139.81 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 100 $139.81 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 25 $139.805 Automatic Execution
 09:30:45 - 12-Dec-25
Buy* 34 $140.04 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 6 $140.04 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 12 $140.05 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 12 $140.05 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 29 $140.05 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 10 $140.05 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1 $140.05 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 2 $139.82 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 30 $140.00 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 52 $140.00 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 1 $139.95 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 32 $139.98 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $139.95 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 2 $139.57 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 200 $139.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $139.72 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 250 $139.72 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $139.30 Automatic Execution
 09:29:59 - 12-Dec-25
Sell* 3 $139.48 Ordinary
 09:29:39 - 12-Dec-25
Sell* 1 $139.48 Ordinary
 09:29:39 - 12-Dec-25
Sell* 1 $139.50 Ordinary
 09:29:39 - 12-Dec-25
Sell* 1 $139.50 Ordinary
 09:29:32 - 12-Dec-25
Sell* 1 $139.50 Ordinary
 09:29:32 - 12-Dec-25
Sell* 100 $139.50 Ordinary
 09:29:32 - 12-Dec-25
Sell* 1 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 3 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 14 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 3 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 10 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 7 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 8 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 3 $139.57 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 4 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 3 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 5 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.58 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.60 Ordinary
 09:28:01 - 12-Dec-25
Sell* 5 $139.60 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.60 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.60 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.64 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.70 Ordinary
 09:28:01 - 12-Dec-25
Sell* 3 $139.75 Ordinary
 09:28:01 - 12-Dec-25
Sell* 20 $139.75 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $139.75 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.76 Ordinary
 09:28:01 - 12-Dec-25
Sell* 3 $139.85 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $139.80 Ordinary
 09:28:01 - 12-Dec-25
Sell* 5 $139.88 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $139.90 Ordinary
 09:27:04 - 12-Dec-25
Sell* 20 $139.94 Ordinary
 09:26:57 - 12-Dec-25
Sell* 1 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 3 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 1 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 1 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 1 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 5 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 3 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 5 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 1 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 4 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 6 $140.00 Ordinary
 09:25:09 - 12-Dec-25
Sell* 15 $140.07 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 5 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 33 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 2 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 3 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 6 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 3 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 2 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 3 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 2 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 2 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 2 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 09:23:04 - 12-Dec-25
Sell* 1 $140.11 Ordinary
 09:23:04 - 12-Dec-25
Sell* 3 $140.30 Ordinary
 09:21:00 - 12-Dec-25
Sell* 4 $140.38 Ordinary
 09:17:08 - 12-Dec-25
Sell* 3 $140.38 Ordinary
 09:16:05 - 12-Dec-25
Sell* 2 $140.40 Ordinary
 09:12:56 - 12-Dec-25
Sell* 33 $140.50 Ordinary
 09:05:14 - 12-Dec-25
Sell* 1 $140.53 Ordinary
 08:51:53 - 12-Dec-25
Sell* 1 $140.19 Ordinary
 08:49:03 - 12-Dec-25
Buy* 3 $140.53 Ordinary
 08:49:03 - 12-Dec-25
Buy* 9 $140.71 Ordinary
 08:46:20 - 12-Dec-25
Buy* 1 $140.74 Ordinary
 08:45:53 - 12-Dec-25
Buy* 4 $140.76 Ordinary
 08:43:46 - 12-Dec-25
Buy* 3 $140.75 Ordinary
 08:43:46 - 12-Dec-25
Sell* 2 $140.12 Ordinary
 08:41:26 - 12-Dec-25
Sell* 1 $140.12 Ordinary
 08:41:26 - 12-Dec-25
Sell* 6 $140.70 Ordinary
 08:40:40 - 12-Dec-25
Buy* 1 $140.59 Ordinary
 08:36:21 - 12-Dec-25
Sell* 2 $140.20 Ordinary
 08:35:44 - 12-Dec-25
Sell* 5 $140.55 Ordinary
 08:35:43 - 12-Dec-25
Sell* 2 $140.55 Ordinary
 08:29:55 - 12-Dec-25
Buy* 1 $141.98 Ordinary
 08:29:18 - 12-Dec-25
Sell* 2 $140.81 Ordinary
 08:24:30 - 12-Dec-25
Sell* 1 $140.81 Ordinary
 08:23:35 - 12-Dec-25
Sell* 1 $140.81 Ordinary
 08:22:42 - 12-Dec-25
Sell* 3 $140.81 Ordinary
 08:17:06 - 12-Dec-25
Sell* 3 $140.65 Ordinary
 08:14:25 - 12-Dec-25
Sell* 3 $140.67 Ordinary
 08:11:15 - 12-Dec-25
Sell* 20 $140.655 Ordinary
 08:11:15 - 12-Dec-25
Sell* 1 $140.65 Ordinary
 08:07:59 - 12-Dec-25
Sell* 1 $140.55 Ordinary
 08:07:51 - 12-Dec-25
Sell* 5 $140.55 Ordinary
 08:07:49 - 12-Dec-25
Sell* 1 $140.55 Ordinary
 08:07:43 - 12-Dec-25
Sell* 2 $140.79 Ordinary
 08:04:35 - 12-Dec-25
Sell* 5 $140.65 Ordinary
 08:04:30 - 12-Dec-25
Sell* 1 $140.55 Ordinary
 08:04:30 - 12-Dec-25
Sell* 1 $140.55 Ordinary
 08:04:30 - 12-Dec-25
Sell* 1 $141.00 Ordinary
 08:04:27 - 12-Dec-25
Sell* 5 $140.55 Ordinary
 08:02:38 - 12-Dec-25
Sell* 93 $140.40 Ordinary
 07:55:07 - 12-Dec-25
Sell* 9 $140.40 Ordinary
 07:48:13 - 12-Dec-25
Sell* 1 $140.14 Ordinary
 07:45:00 - 12-Dec-25
Sell* 1 $140.35 Ordinary
 07:44:03 - 12-Dec-25
Sell* 3 $140.40 Ordinary
 07:44:03 - 12-Dec-25
Sell* 10 $140.26 Ordinary
 07:28:48 - 12-Dec-25
Sell* 3 $140.30 Ordinary
 07:28:48 - 12-Dec-25
Sell* 2 $140.30 Ordinary
 07:28:48 - 12-Dec-25
Sell* 7 $140.28 Ordinary
 07:16:04 - 12-Dec-25
Sell* 7 $140.27 Ordinary
 07:03:28 - 12-Dec-25
Sell* 1 $140.27 Ordinary
 07:03:28 - 12-Dec-25
Sell* 1 $140.26 Ordinary
 06:37:55 - 12-Dec-25
Sell* 1 $140.26 Ordinary
 06:37:55 - 12-Dec-25
Sell* 2 $140.26 Ordinary
 06:24:19 - 12-Dec-25
Sell* 3 $140.40 Ordinary
 06:07:37 - 12-Dec-25
Sell* 8 $140.22 Ordinary
 06:02:29 - 12-Dec-25
Sell* 6 $140.22 Ordinary
 06:02:29 - 12-Dec-25
Sell* 1 $140.22 Ordinary
 05:58:00 - 12-Dec-25
Buy* 2 $140.09 Ordinary
 05:39:44 - 12-Dec-25
Sell* 1 $140.10 Ordinary
 05:20:46 - 12-Dec-25
Buy* 3 $139.92 Ordinary
 05:12:24 - 12-Dec-25
Buy* 3 $140.10 Ordinary
 05:12:24 - 12-Dec-25
Buy* 1 $139.92 Ordinary
 05:09:34 - 12-Dec-25
Buy* 6 $139.92 Ordinary
 05:09:34 - 12-Dec-25
Buy* 6 $139.92 Ordinary
 05:09:34 - 12-Dec-25
Sell* 1 $139.82 Ordinary
 05:08:52 - 12-Dec-25
Buy* 2 $139.92 Ordinary
 05:08:44 - 12-Dec-25
Sell* 1 $139.92 Ordinary
 05:06:48 - 12-Dec-25
Sell* 3 $139.92 Ordinary
 05:06:48 - 12-Dec-25
Sell* 2 $139.92 Ordinary
 05:06:48 - 12-Dec-25
Sell* 1 $140.00 Ordinary
 05:06:00 - 12-Dec-25
Sell* 1 $140.02 Ordinary
 05:06:00 - 12-Dec-25
Sell* 1 $140.02 Ordinary
 05:06:00 - 12-Dec-25
Sell* 3 $140.40 Ordinary
 05:02:51 - 12-Dec-25
Sell* 4 $140.40 Ordinary
 04:32:45 - 12-Dec-25
Sell* 6 $140.40 Ordinary
 04:32:45 - 12-Dec-25
Sell* 2 $140.40 Ordinary
 04:32:45 - 12-Dec-25
Sell* 3 $140.43 Ordinary
 04:32:45 - 12-Dec-25
Sell* 15 $140.47 Ordinary
 04:32:38 - 12-Dec-25
Sell* 8 $140.42 Ordinary
 04:12:44 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13