Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (EMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $143.63 Ordinary
 17:20:07 - 18-Jul-25
Buy* 100 $144.26 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $144.26 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $144.25 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 44 $144.24 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 100 $144.24 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 47 $144.24 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 14 $144.23 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $144.23 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 1 $144.20 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 52 $144.20 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 10 $144.22 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 2 $144.21 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $144.24 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 50 $144.24 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 1 $144.19 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 100 $144.18 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 5 $144.18 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 1 $144.16 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $144.14 Automatic Execution
 15:55:18 - 18-Jul-25
Buy* 30 $144.14 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 60 $144.14 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 99 $144.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $144.13 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $144.12 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $144.12 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $144.12 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $144.105 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $144.105 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 14 $144.11 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 30 $144.125 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $144.125 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 83 $144.125 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 3 $144.14 Automatic Execution
 15:55:02 - 18-Jul-25
Unknown* 100 $144.14 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $144.15 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 3 $144.15 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 14 $144.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 6 $144.13 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 120 $144.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 94 $144.13 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 120 $144.14 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $144.14 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $144.16 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $144.15 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 50 $144.16 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 50 $144.16 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $144.15 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 3 $144.14 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $144.15 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 43 $144.13 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $144.16 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 17 $144.14 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 1 $144.15 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $144.13 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 100 $144.14 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $144.14 Automatic Execution
 15:54:26 - 18-Jul-25
Buy* 13 $144.16 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 40 $144.14 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $144.12 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $144.12 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 4 $144.12 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 100 $144.13 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 31 $144.14 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 16 $144.14 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 50 $144.15 Automatic Execution
 15:54:17 - 18-Jul-25
Sell* 1 $144.15 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 100 $144.15 Automatic Execution
 15:54:08 - 18-Jul-25
Buy* 3 $144.18 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 35 $144.17 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 60 $144.17 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $144.17 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $144.17 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $144.15 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 50 $144.16 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 50 $144.16 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $144.16 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 9 $144.16 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $144.17 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $144.17 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $144.16 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 8 $144.16 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 2 $144.16 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $144.14 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 38 $144.14 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 62 $144.14 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 5 $144.15 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 4 $144.16 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 34 $144.14 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 66 $144.14 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 10 $144.14 Automatic Execution
 15:53:27 - 18-Jul-25
Sell* 100 $144.15 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 1 $144.18 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 48 $144.18 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $144.18 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 10 $144.18 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $144.18 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 1 $144.24 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 100 $144.25 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 5 $144.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 95 $144.24 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $144.22 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $144.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 90 $144.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $144.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $144.21 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $144.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 92 $144.20 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 178 $144.19 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 18 $144.19 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $144.19 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $144.18 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $144.17 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $144.17 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $144.19 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $144.18 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 50 $144.18 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 2 $144.18 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 1 $144.17 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 2 $144.17 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 87 $144.16 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 2 $144.165 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 2 $144.165 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 50 $144.16 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 23 $144.16 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 17 $144.17 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 44 $144.17 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 10 $144.17 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 6 $144.18 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 25 $144.19 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 30 $144.15 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $144.15 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 270 $144.15 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 2 $144.13 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 2 $144.13 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $144.11 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 50 $144.14 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 6 $144.14 Automatic Execution
 15:50:24 - 18-Jul-25
Sell* 30 $144.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 4 $144.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 26 $144.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 1 $144.19 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 46 $144.22 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 1 $144.24 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $144.24 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $144.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $144.24 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 2 $144.25 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 31 $144.205 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 10 $144.20 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 48 $144.21 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 2 $144.22 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 2 $144.22 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $144.20 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 100 $144.22 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 100 $144.21 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 15 $144.20 Automatic Execution
 15:49:40 - 18-Jul-25
Sell* 100 $144.17 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 10 $144.22 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 10 $144.215 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 12 $144.19 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 6 $144.19 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 6 $144.19 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $144.19 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 1 $144.19 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 11 $144.17 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $144.14 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 49 $144.13 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 116 $144.13 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 28 $144.13 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 7 $144.13 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $144.11 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 1 $144.11 Automatic Execution
 15:48:30 - 18-Jul-25
Sell* 100 $144.16 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 97 $144.15 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 10 $144.15 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 33 $144.15 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 29 $144.15 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 6 $144.15 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $144.15 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $144.15 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $144.14 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 16 $144.12 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 100 $144.12 Automatic Execution
 15:47:56 - 18-Jul-25
Sell* 12 $144.13 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $144.14 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $144.10 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 10 $144.10 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 4 $144.10 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 38 $144.09 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 1 $144.10 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 5 $144.09 Automatic Execution
 15:47:10 - 18-Jul-25
Sell* 8 $144.08 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 33 $144.09 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 50 $144.09 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 6 $144.10 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 10 $144.09 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 13 $144.11 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 13 $144.11 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 50 $144.125 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 5 $144.14 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 5 $144.13 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $144.13 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 100 $144.11 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 1 $144.11 Automatic Execution
 15:46:17 - 18-Jul-25
Buy* 4 $144.10 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $144.09 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 4 $144.09 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 11 $144.09 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 2 $144.09 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 25 $144.08 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 3 $144.08 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $144.09 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 8 $144.07 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 100 $144.07 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 1 $144.07 Automatic Execution
 15:46:16 - 18-Jul-25
Buy* 5 $144.07 Automatic Execution
 15:45:48 - 18-Jul-25
Buy* 5 $143.98 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 6 $143.98 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 16 $143.95 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 70 $143.94 Automatic Execution
 15:33:44 - 18-Jul-25
Buy* 60 $143.98 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 40 $143.98 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 5 $143.98 Automatic Execution
 15:33:29 - 18-Jul-25
Buy* 21 $143.97 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 6 $143.96 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 10 $143.96 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 21 $143.96 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 44 $143.96 Automatic Execution
 15:32:57 - 18-Jul-25
Sell* 51 $143.98 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 5 $143.98 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 5 $143.98 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 3 $143.99 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $143.98 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $143.98 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 4 $143.98 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 5 $143.98 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 6 $143.98 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 4 $143.96 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 32 $144.005 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 100 $144.00 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 30 $144.00 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 130 $144.00 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 38 $143.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 45 $143.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $143.97 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $143.99 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 90 $143.99 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $143.99 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $143.99 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 100 $144.01 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 13 $144.00 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 100 $144.02 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 16 $144.02 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 73 $144.02 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $144.02 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 7 $144.02 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 2 $144.02 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 1 $144.02 Automatic Execution
 15:30:57 - 18-Jul-25
Sell* 68 $144.03 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 3 $144.04 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $144.04 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 9 $144.04 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $144.04 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 2 $144.05 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 50 $144.06 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 5 $144.08 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 5 $144.07 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 5 $144.07 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 5 $144.07 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 40 $144.07 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 7 $144.06 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 18 $144.06 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 4 $144.05 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 48 $144.07 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 12 $144.07 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 1 $144.07 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 4 $144.07 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 20 $144.07 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 8 $144.07 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 21 $144.08 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 80 $144.07 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 20 $144.07 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 100 $144.07 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 100 $144.07 Automatic Execution
 15:28:52 - 18-Jul-25
Buy* 4 $144.06 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 7 $144.04 Automatic Execution
 15:28:16 - 18-Jul-25
Sell* 50 $144.05 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $144.04 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $144.05 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 60 $144.04 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 100 $144.04 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $144.04 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 100 $144.04 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 53 $144.04 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 74 $144.05 Automatic Execution
 15:27:38 - 18-Jul-25
Buy* 100 $144.05 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $144.03 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $144.04 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $144.04 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 28 $144.02 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 1 $144.02 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 1 $144.02 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 26 $144.02 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 1 $144.02 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 1 $144.02 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 6 $144.00 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $144.00 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 100 $144.00 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 43 $144.00 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 1 $144.00 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 50 $144.00 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 4 $144.00 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 100 $144.02 Automatic Execution
 15:27:02 - 18-Jul-25
Sell* 10 $144.03 Automatic Execution
 15:26:24 - 18-Jul-25
Buy* 1 $144.05 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 5 $144.06 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 1 $144.06 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 4 $144.06 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 21 $144.02 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 3 $144.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $144.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 17 $144.03 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $144.04 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 100 $144.04 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $144.05 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $144.05 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 5 $144.06 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 7 $144.07 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 5 $144.11 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 9 $144.06 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 45 $144.06 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $144.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $144.08 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $144.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $144.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 100 $144.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 87 $144.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $144.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 5 $144.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 36 $144.07 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 25 $144.08 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 87 $144.08 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 11 $144.08 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 52 $144.08 Automatic Execution
 15:25:14 - 18-Jul-25
Sell* 1 $144.09 Automatic Execution
 15:25:10 - 18-Jul-25
Buy* 2 $144.08 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 8 $144.08 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 2 $144.08 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 5 $144.07 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 20 $144.05 Automatic Execution
 15:23:15 - 18-Jul-25
Sell* 100 $144.05 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 50 $144.07 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 27 $144.07 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 17 $144.07 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 6 $144.07 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $144.04 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 14 $144.04 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 6 $144.04 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 21 $144.04 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $144.01 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 13 $144.01 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 6 $144.01 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 50 $144.00 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 19 $144.00 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 50 $144.00 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 6 $143.98 Automatic Execution
 15:22:31 - 18-Jul-25
Buy* 41 $143.98 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 50 $143.98 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 9 $143.98 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 5 $144.00 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 1 $143.99 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 10 $144.00 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 2 $144.00 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 100 $144.00 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 50 $143.99 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 1 $143.96 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 4 $143.97 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 10 $143.99 Automatic Execution
 15:21:15 - 18-Jul-25
Sell* 50 $143.99 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 2 $143.99 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 100 $143.99 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 13 $143.99 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 2 $143.99 Automatic Execution
 15:20:41 - 18-Jul-25
Buy* 5 $143.99 Automatic Execution
 15:20:41 - 18-Jul-25
Sell* 34 $143.95 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 4 $143.96 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 6 $143.96 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 74 $143.96 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 4 $143.96 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $143.97 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 74 $143.97 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 6 $143.97 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 100 $143.97 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 49 $143.97 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 2 $143.97 Automatic Execution
 15:19:48 - 18-Jul-25
Sell* 50 $143.98 Automatic Execution
 15:19:48 - 18-Jul-25
Buy* 3 $144.01 Automatic Execution
 15:19:19 - 18-Jul-25
Buy* 3 $144.03 Automatic Execution
 15:18:44 - 18-Jul-25
Buy* 1 $144.04 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 5 $143.99 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 27 $143.99 Automatic Execution
 15:17:32 - 18-Jul-25
Sell* 2 $144.00 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 10 $144.00 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 82 $144.00 Automatic Execution
 15:17:13 - 18-Jul-25
Sell* 44 $144.03 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 1 $144.07 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 19 $144.07 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 6 $144.07 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 9 $144.00 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 6 $144.00 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 1 $143.98 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 16 $143.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 6 $143.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 9 $143.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 8 $143.95 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $143.95 Automatic Execution
 15:15:52 - 18-Jul-25
Sell* 1 $143.79 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 62 $143.79 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 2 $143.79 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 50 $143.80 Automatic Execution
 15:05:45 - 18-Jul-25
Sell* 1 $143.81 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 46 $143.83 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $143.82 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 9 $143.82 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $143.84 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 9 $143.85 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 51 $143.86 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 5 $143.86 Automatic Execution
 15:03:42 - 18-Jul-25
Sell* 48 $143.87 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 52 $143.87 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 1 $143.88 Automatic Execution
 15:03:39 - 18-Jul-25
Buy* 5 $143.88 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 50 $143.87 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 54 $143.87 Automatic Execution
 15:02:59 - 18-Jul-25
Unknown* 60 $143.84 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 4 $143.83 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 4 $143.84 Automatic Execution
 15:02:21 - 18-Jul-25
Sell* 58 $143.84 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 7 $143.84 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 42 $143.84 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 6 $143.86 Automatic Execution
 15:01:27 - 18-Jul-25
Sell* 38 $143.84 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 17 $143.84 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $143.84 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 50 $143.85 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $143.84 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 24 $143.84 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 18 $143.84 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $143.84 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $143.85 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $143.85 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $143.86 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 11 $143.85 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $143.87 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 69 $143.88 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 12 $143.88 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 200 $143.88 Automatic Execution
 15:01:10 - 18-Jul-25
Buy* 6 $143.91 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $143.90 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 2 $143.88 Automatic Execution
 15:01:02 - 18-Jul-25
Buy* 5 $143.88 Automatic Execution
 15:01:02 - 18-Jul-25
Sell* 5 $143.86 Automatic Execution
 15:00:29 - 18-Jul-25
Sell* 5 $143.86 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 5 $143.86 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 5 $143.86 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 100 $143.85 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 5 $143.80 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 5 $143.81 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 1 $143.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 2 $143.88 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $143.87 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 6 $143.87 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 100 $143.87 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 5 $143.86 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $143.86 Automatic Execution
 14:58:27 - 18-Jul-25
Sell* 100 $143.83 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 1 $143.83 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 28 $143.84 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $143.84 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 33 $143.84 Automatic Execution
 14:57:54 - 18-Jul-25
Sell* 1 $143.85 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $143.85 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $143.86 Automatic Execution
 14:57:38 - 18-Jul-25
Unknown* 100 $143.88 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 50 $143.87 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 16 $143.87 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 53 $143.88 Automatic Execution
 14:57:34 - 18-Jul-25
Unknown* 25 $143.89 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 50 $143.88 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 4 $143.88 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 1 $143.88 Automatic Execution
 14:57:34 - 18-Jul-25
Sell* 25 $143.89 Automatic Execution
 14:57:34 - 18-Jul-25
Buy* 1 $143.90 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 2 $143.89 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 4 $143.89 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 1 $143.89 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 5 $143.89 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 4 $143.89 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 6 $143.89 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 4 $143.89 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 1 $143.89 Automatic Execution
 14:57:24 - 18-Jul-25
Buy* 1 $143.89 Automatic Execution
 14:57:24 - 18-Jul-25
Sell* 12 $143.84 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 1 $143.88 Automatic Execution
 14:56:22 - 18-Jul-25
Buy* 5 $143.87 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $143.87 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 5 $143.87 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 1 $143.83 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $143.83 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 36 $143.83 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 16 $143.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 76 $143.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $143.84 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $143.85 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 95 $143.85 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 37 $143.87 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 5 $143.87 Automatic Execution
 14:55:41 - 18-Jul-25
Sell* 5 $143.87 Automatic Execution
 14:55:41 - 18-Jul-25
Buy* 1 $143.88 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $143.88 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 5 $143.88 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 2 $143.88 Automatic Execution
 14:55:19 - 18-Jul-25
Buy* 1 $143.87 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 100 $143.87 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 1 $143.87 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 5 $143.85 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 1 $143.86 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 6 $143.86 Automatic Execution
 14:55:01 - 18-Jul-25
Buy* 5 $143.86 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 178 $143.83 Automatic Execution
 14:54:59 - 18-Jul-25
Sell* 80 $143.82 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 10 $143.82 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 1 $143.83 Automatic Execution
 14:53:54 - 18-Jul-25
Sell* 100 $143.845 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 1 $143.84 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $143.84 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 1 $143.85 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 1 $143.85 Automatic Execution
 14:51:03 - 18-Jul-25
Sell* 1 $143.86 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 34 $143.87 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $143.87 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $143.87 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 5 $143.88 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 44 $143.88 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 5 $143.92 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 5 $143.92 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 1 $143.90 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 5 $143.90 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 100 $143.90 Automatic Execution
 14:50:16 - 18-Jul-25
Buy* 14 $143.89 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 6 $143.89 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 6 $143.89 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 25 $143.87 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 1 $143.88 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $143.88 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 25 $143.85 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 2 $143.85 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 1 $143.85 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 2 $143.85 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 18 $143.85 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 51 $143.88 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 4 $143.88 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 1 $143.88 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 1 $143.88 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 6 $143.89 Automatic Execution
 14:48:54 - 18-Jul-25
Buy* 2 $143.90 Automatic Execution
 14:48:48 - 18-Jul-25
Buy* 6 $143.91 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 100 $143.91 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $143.91 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 6 $143.91 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 25 $143.885 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 4 $143.88 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 2 $143.88 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $143.88 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 10 $143.88 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 4 $143.91 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 1 $143.90 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $143.90 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 1 $143.90 Automatic Execution
 14:45:28 - 18-Jul-25
Buy* 100 $143.89 Automatic Execution
 14:45:28 - 18-Jul-25
Sell* 54 $143.83 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 62 $143.81 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 1 $143.80 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 5 $143.80 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 6 $143.80 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 16 $143.80 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 1 $143.80 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 2 $143.79 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 11 $143.79 Automatic Execution
 14:34:00 - 18-Jul-25
Buy* 25 $143.78 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 25 $143.78 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 1 $143.77 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 1 $143.77 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 1 $143.77 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 40 $143.78 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 26 $143.79 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 3 $143.80 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 48 $143.84 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 36 $143.84 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 1 $143.81 Automatic Execution
 14:33:17 - 18-Jul-25
Unknown* 15 $143.82 Automatic Execution
 14:33:13 - 18-Jul-25
Unknown* 25 $143.82 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 1 $143.82 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $143.84 Automatic Execution
 14:32:31 - 18-Jul-25
Sell* 100 $143.87 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 14 $143.88 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $143.88 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 99 $143.88 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $143.88 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 6 $143.89 Automatic Execution
 14:32:20 - 18-Jul-25
Unknown* 26 $143.90 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $143.90 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $143.90 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $143.90 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $143.91 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $143.92 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $143.93 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2 $143.93 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $143.94 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $143.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 10 $143.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 1 $143.94 Automatic Execution
 14:31:22 - 18-Jul-25
Sell* 5 $143.95 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 3 $143.97 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 4 $143.97 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 10 $143.96 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $143.96 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 96 $143.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $143.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 2 $143.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $143.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $143.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $143.94 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $143.92 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 5 $143.92 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 6 $143.91 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 24 $143.90 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 1 $143.91 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 10 $143.91 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 5 $143.91 Automatic Execution
 14:28:33 - 18-Jul-25
Buy* 4 $143.90 Automatic Execution
 14:28:33 - 18-Jul-25
Sell* 100 $143.89 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 100 $143.89 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $143.90 Automatic Execution
 14:28:22 - 18-Jul-25
Sell* 1 $143.90 Automatic Execution
 14:28:22 - 18-Jul-25
Buy* 15 $143.92 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 24 $143.92 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $143.91 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $143.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $143.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $143.92 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $143.94 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $143.95 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 4 $143.95 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $143.95 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $143.95 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 6 $143.96 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 8 $143.96 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $143.96 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 25 $143.97 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 76 $143.99 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 25 $144.00 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 29 $143.98 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 1 $143.98 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 6 $143.97 Automatic Execution
 14:26:26 - 18-Jul-25
Sell* 55 $143.99 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 6 $143.99 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $143.99 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 1 $143.99 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 2 $144.02 Automatic Execution
 14:26:05 - 18-Jul-25
Buy* 1 $144.02 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 4 $144.02 Automatic Execution
 14:25:39 - 18-Jul-25
Unknown* 1 $144.005 Automatic Execution
 14:25:39 - 18-Jul-25
Sell* 1 $143.99 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 5 $144.015 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 1 $144.01 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 6 $144.00 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $144.01 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $144.01 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 9 $144.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 18 $144.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 5 $144.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 26 $144.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $144.02 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 50 $144.03 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 1 $144.03 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 1 $144.03 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 1 $144.03 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 100 $144.03 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 100 $144.03 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 34 $144.04 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 21 $144.04 Automatic Execution
 14:24:55 - 18-Jul-25
Sell* 12 $144.05 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 100 $144.05 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 12 $144.06 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 34 $144.06 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 9 $144.06 Automatic Execution
 14:24:24 - 18-Jul-25
Sell* 11 $144.06 Automatic Execution
 14:24:24 - 18-Jul-25
Buy* 5 $144.04 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 5 $144.03 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 10 $144.03 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 8 $144.03 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 47 $144.01 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 12 $144.01 Automatic Execution
 14:22:50 - 18-Jul-25
Buy* 5 $143.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 17 $143.99 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 5 $143.96 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 57 $143.96 Automatic Execution
 14:21:41 - 18-Jul-25
Buy* 1 $143.95 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 6 $143.94 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 1 $143.92 Automatic Execution
 14:21:04 - 18-Jul-25
Sell* 50 $143.93 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 100 $143.93 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 100 $143.93 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 50 $143.94 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $143.97 Automatic Execution
 14:19:36 - 18-Jul-25
Sell* 48 $143.97 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $143.955 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 6 $143.96 Automatic Execution
 14:17:38 - 18-Jul-25
Sell* 4 $143.97 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 1 $143.97 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 55 $143.97 Automatic Execution
 14:17:27 - 18-Jul-25
Buy* 2 $144.00 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $143.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 18 $143.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 45 $143.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $143.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $143.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $143.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $143.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 55 $143.98 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 14:16:21 - 18-Jul-25
Buy* 69 $143.95 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 4 $143.95 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 14 $143.94 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $143.94 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 19 $143.94 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $143.94 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 5 $143.94 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 50 $143.94 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $143.94 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 100 $143.92 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 8 $143.93 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 9 $143.89 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $143.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $143.88 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 10 $143.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 27 $143.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 36 $143.89 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 9 $143.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 91 $143.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $143.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 6 $143.91 Automatic Execution
 14:16:09 - 18-Jul-25
Sell* 36 $143.92 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 24 $143.925 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 4 $143.92 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 5 $143.92 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 30 $143.92 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $143.92 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 4 $143.93 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $143.93 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 4 $144.24 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 264 $144.24 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 50 $144.24 Automatic Execution
 14:05:04 - 18-Jul-25
Buy* 1 $144.24 Automatic Execution
 14:04:51 - 18-Jul-25
Buy* 10 $144.24 Automatic Execution
 14:04:51 - 18-Jul-25
Sell* 3 $144.22 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 10 $144.22 Automatic Execution
 14:04:41 - 18-Jul-25
Buy* 13 $144.23 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 1 $144.25 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $144.25 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 7 $144.25 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $144.24 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 50 $144.21 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 44 $144.22 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 9 $144.23 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 1 $144.23 Automatic Execution
 14:02:16 - 18-Jul-25
Sell* 25 $144.24 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 95 $144.255 Automatic Execution
 14:01:58 - 18-Jul-25
Sell* 10 $144.26 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 100 $144.27 Automatic Execution
 14:01:58 - 18-Jul-25
Buy* 5 $144.23 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 3 $144.21 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 3 $144.21 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 47 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 20 $144.24 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $144.24 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.26 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 9 $144.26 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 91 $144.26 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $144.25 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.24 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.24 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 11 $144.26 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 93 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.24 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 48 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 50 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $144.19 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 12 $144.16 Automatic Execution
 14:00:19 - 18-Jul-25
Buy* 6 $144.14 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 1 $144.10 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 25 $144.12 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 100 $144.11 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 25 $144.12 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 50 $144.11 Automatic Execution
 13:59:51 - 18-Jul-25
Sell* 200 $144.12 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 3 $144.16 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 3 $144.16 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 3 $144.16 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 3 $144.16 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 6 $144.15 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 100 $144.11 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 17 $144.11 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 5 $144.11 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 98 $144.14 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $144.15 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 3 $144.13 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 7 $144.13 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 1 $144.13 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 3 $144.11 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 6 $144.09 Automatic Execution
 13:56:57 - 18-Jul-25
Buy* 5 $144.05 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $144.05 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $144.05 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 100 $144.05 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 5 $144.04 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 6 $144.05 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 10 $144.05 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 10 $144.05 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $144.05 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $144.03 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 5 $144.04 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 10 $144.02 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 1 $144.03 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 9 $144.03 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 35 $144.02 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 5 $144.02 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $144.01 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 15 $144.015 Automatic Execution
 13:56:02 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 7 $144.00 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 7 $144.00 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 25 $143.99 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 5 $143.97 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 47 $143.97 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 1 $143.96 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 36 $143.97 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 1 $143.97 Automatic Execution
 13:55:31 - 18-Jul-25
Sell* 1 $143.97 Automatic Execution
 13:55:31 - 18-Jul-25
Buy* 6 $144.01 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 100 $143.975 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 25 $144.00 Automatic Execution
 13:53:48 - 18-Jul-25
Sell* 25 $143.975 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 25 $143.975 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 25 $143.975 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 25 $143.975 Automatic Execution
 13:53:33 - 18-Jul-25
Sell* 57 $143.97 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 2 $144.01 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 11 $143.99 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 11 $143.99 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 5 $144.01 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 2 $144.01 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $144.01 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 50 $143.99 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 11 $143.995 Automatic Execution
 13:52:44 - 18-Jul-25
Buy* 8 $143.995 Automatic Execution
 13:52:44 - 18-Jul-25
Sell* 10 $144.00 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 7 $143.995 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $143.99 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 2 $143.97 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 100 $143.98 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 10 $143.98 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 2 $143.97 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 5 $143.98 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 2 $143.97 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $143.97 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 2 $143.97 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 2 $143.97 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 2 $143.97 Automatic Execution
 13:52:30 - 18-Jul-25
Buy* 2 $143.97 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 2 $143.97 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $143.96 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $143.96 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 6 $143.97 Automatic Execution
 13:52:22 - 18-Jul-25
Buy* 2 $143.95 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 1 $143.95 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 10 $143.94 Automatic Execution
 13:52:01 - 18-Jul-25
Sell* 1 $143.95 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 2 $143.98 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 2 $143.96 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 1 $143.96 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 39 $143.94 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1 $143.94 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 1 $143.94 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 17 $143.94 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 100 $143.95 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 16 $143.96 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 1 $143.97 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 1 $143.98 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 23 $143.98 Automatic Execution
 13:50:35 - 18-Jul-25
Sell* 9 $143.98 Automatic Execution
 13:50:35 - 18-Jul-25
Buy* 2 $144.01 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 84 $144.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 16 $144.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 5 $144.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 34 $144.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 47 $144.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 3 $144.02 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $144.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $144.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $144.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $144.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $144.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $144.01 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $144.00 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 3 $144.00 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 100 $144.00 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 12 $143.98 Automatic Execution
 13:48:29 - 18-Jul-25
Buy* 2 $143.98 Automatic Execution
 13:48:29 - 18-Jul-25
Sell* 6 $143.93 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 1 $143.92 Automatic Execution
 13:47:52 - 18-Jul-25
Sell* 95 $143.93 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $143.94 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $143.98 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $144.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $144.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 5 $144.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 27 $144.00 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $144.01 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 6 $144.01 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $144.04 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 6 $144.05 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 16 $144.05 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $144.05 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $144.05 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $144.05 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 23 $144.06 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 12 $144.10 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $144.31 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 4 $144.31 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 4 $144.31 Automatic Execution
 13:33:08 - 18-Jul-25
Sell* 98 $144.31 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 100 $144.31 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 10 $144.31 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 6 $144.31 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 6 $144.36 Automatic Execution
 13:32:14 - 18-Jul-25
Buy* 5 $144.39 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 1 $144.39 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 3 $144.34 Automatic Execution
 13:30:33 - 18-Jul-25
Buy* 1 $144.30 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 10 $144.29 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $144.285 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $144.285 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 1 $144.24 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 4 $144.25 Automatic Execution
 13:29:50 - 18-Jul-25
Sell* 1 $144.26 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 28 $144.27 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 36 $144.27 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 36 $144.27 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 36 $144.27 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 1 $144.27 Automatic Execution
 13:29:47 - 18-Jul-25
Sell* 42 $144.28 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 14 $144.28 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 6 $144.28 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 10 $144.28 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 10 $144.28 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 10 $144.28 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 50 $144.28 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $144.29 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 4 $144.29 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 21 $144.29 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $144.29 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 8 $144.30 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 15 $144.31 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 1 $144.31 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 13 $144.31 Automatic Execution
 13:29:25 - 18-Jul-25
Unknown* 1 $144.325 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 10 $144.325 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 1 $144.325 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 50 $144.33 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $144.32 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 70 $144.30 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 70 $144.30 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 61 $144.30 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $144.30 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 187 $144.28 Automatic Execution
 13:28:43 - 18-Jul-25
Sell* 100 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 36 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $144.30 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 100 $144.30 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 16 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 50 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 1 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 3 $144.29 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 50 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Unknown* 100 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 3 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 35 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 3 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 3 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 3 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 3 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 3 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 3 $144.29 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 25 $144.27 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 20 $144.30 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 17 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 25 $144.28 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 50 $144.23 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 50 $144.245 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 25 $144.245 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 50 $144.245 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 17 $144.26 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 17 $144.26 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 25 $144.20 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $144.29 Automatic Execution
 13:26:09 - 18-Jul-25
Buy* 25 $144.25 Automatic Execution
 13:25:55 - 18-Jul-25
Sell* 1 $144.22 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 10 $144.22 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $144.24 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 66 $144.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 27 $144.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 29 $144.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 8 $144.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 26 $144.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $144.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $144.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $144.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 28 $144.26 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $144.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $144.29 Automatic Execution
 13:24:18 - 18-Jul-25
Buy* 5 $144.32 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 1 $144.30 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 4 $144.30 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 65 $144.30 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 35 $144.30 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 5 $144.29 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 5 $144.29 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 6 $144.29 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 5 $144.26 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $144.26 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $144.21 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 5 $144.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 9 $144.17 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 1 $144.17 Automatic Execution
 13:22:18 - 18-Jul-25
Unknown* 100 $144.14 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 1 $144.13 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 5 $144.13 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 1 $144.11 Automatic Execution
 13:22:03 - 18-Jul-25
Sell* 3 $144.13 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 1 $144.14 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $144.14 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 14 $144.16 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 1 $144.17 Automatic Execution
 13:21:58 - 18-Jul-25
Sell* 67 $144.18 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 33 $144.20 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 63 $144.22 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 79 $144.22 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $144.22 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 16 $144.24 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $144.25 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 6 $144.26 Automatic Execution
 13:21:14 - 18-Jul-25
Sell* 1 $144.25 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 10 $144.25 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 47 $144.27 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $144.29 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 4 $144.30 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $144.30 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 9 $144.30 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 9 $144.31 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 89 $144.31 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 4 $144.31 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 2 $144.31 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 29 $144.31 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $144.31 Automatic Execution
 13:21:02 - 18-Jul-25
Buy* 90 $144.32 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 10 $144.32 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 2 $144.31 Automatic Execution
 13:20:51 - 18-Jul-25
Sell* 8 $144.28 Automatic Execution
 13:20:24 - 18-Jul-25
Sell* 100 $144.27 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 14 $144.28 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 4 $144.31 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $144.31 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $144.32 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 3 $144.32 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 6 $144.32 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 1 $144.32 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 10 $144.32 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 48 $144.32 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 3 $144.33 Automatic Execution
 13:20:04 - 18-Jul-25
Sell* 26 $144.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 1 $144.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 100 $144.35 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 1 $144.35 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 5 $144.37 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 100 $144.37 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 10 $144.37 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 50 $144.37 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 10 $144.37 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $144.38 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $144.38 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 60 $144.39 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 60 $144.39 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 41 $144.41 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 6 $144.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $144.42 Automatic Execution
 13:18:48 - 18-Jul-25
Buy* 2 $144.47 Automatic Execution
 13:18:02 - 18-Jul-25
Sell* 5 $144.44 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 3 $144.43 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 3 $144.43 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 1 $144.44 Automatic Execution
 13:17:33 - 18-Jul-25
Sell* 5 $144.44 Automatic Execution
 13:17:33 - 18-Jul-25
Buy* 25 $144.49 Automatic Execution
 13:16:49 - 18-Jul-25
Buy* 6 $144.48 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 3 $144.48 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 100 $144.48 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $144.46 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 1 $144.46 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 5 $144.46 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 5 $144.46 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 2 $144.42 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 11 $144.43 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 27 $144.43 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 73 $144.43 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 3 $144.43 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 3 $144.43 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 3 $144.43 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 12 $144.43 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 7 $144.41 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 100 $144.41 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 1 $144.41 Automatic Execution
 13:15:56 - 18-Jul-25
Unknown* 10 $144.435 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 1 $144.435 Automatic Execution
 13:15:38 - 18-Jul-25
Unknown* 2 $144.25 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 4 $144.21 Automatic Execution
 13:00:48 - 18-Jul-25
Sell* 4 $144.21 Automatic Execution
 13:00:47 - 18-Jul-25
Sell* 5 $144.20 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $144.20 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 100 $144.20 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 50 $144.20 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 50 $144.20 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 50 $144.20 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 61 $144.25 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 25 $144.27 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 100 $144.28 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 50 $144.29 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 11 $144.29 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 5 $144.30 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 90 $144.30 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 5 $144.30 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 5 $144.30 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 50 $144.33 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 1 $144.33 Automatic Execution
 13:00:17 - 18-Jul-25
Sell* 1 $144.34 Automatic Execution
 13:00:17 - 18-Jul-25
Buy* 5 $144.35 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $144.34 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 2 $144.34 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 5 $144.34 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 5 $144.34 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 6 $144.32 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 5 $144.32 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 68 $144.32 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 32 $144.32 Automatic Execution
 12:58:58 - 18-Jul-25
Buy* 63 $144.31 Automatic Execution
 12:58:55 - 18-Jul-25
Sell* 6 $144.29 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 4 $144.28 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 1 $144.31 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $144.31 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $144.32 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 20 $144.32 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 100 $144.33 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 10 $144.33 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 13 $144.33 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 82 $144.33 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 5 $144.33 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $144.34 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 5 $144.33 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 1 $144.33 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 5 $144.35 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 100 $144.34 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 12 $144.34 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 12 $144.36 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $144.36 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 8 $144.36 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2 $144.37 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $144.37 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $144.38 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $144.36 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $144.39 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $144.39 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 7 $144.39 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 1 $144.40 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 5 $144.41 Automatic Execution
 12:56:48 - 18-Jul-25
Sell* 8 $144.41 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 1 $144.46 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $144.46 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 95 $144.46 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $144.47 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 1 $144.49 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 2 $144.51 Automatic Execution
 12:55:33 - 18-Jul-25
Sell* 4 $144.50 Automatic Execution
 12:55:17 - 18-Jul-25
Unknown* 1 $144.515 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 4 $144.51 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 89 $144.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $144.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $144.52 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $144.53 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 1 $144.54 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 3 $144.54 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 1 $144.54 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 94 $144.54 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 6 $144.54 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 5 $144.55 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 45 $144.54 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 50 $144.54 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 5 $144.54 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 5 $144.61 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 8 $144.61 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 10 $144.58 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 1 $144.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $144.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 3 $144.58 Automatic Execution
 12:53:10 - 18-Jul-25
Buy* 1 $144.575 Automatic Execution
 12:53:10 - 18-Jul-25
Sell* 1 $144.54 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $144.54 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $144.54 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $144.54 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $144.54 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 1 $144.56 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 92 $144.55 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 8 $144.55 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $144.55 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 13 $144.59 Automatic Execution
 12:50:22 - 18-Jul-25
Buy* 52 $144.56 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 448 $144.56 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 7 $144.54 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 8 $144.56 Automatic Execution
 12:49:55 - 18-Jul-25
Buy* 1 $144.56 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 4 $144.53 Automatic Execution
 12:49:42 - 18-Jul-25
Unknown* 4 $144.53 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 1 $144.54 Automatic Execution
 12:49:41 - 18-Jul-25
Buy* 1 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 10 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 1 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 5 $144.52 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 100 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 30 $144.51 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 6 $144.50 Automatic Execution
 12:49:24 - 18-Jul-25
Sell* 10 $144.51 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 90 $144.51 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 11 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 7 $144.52 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 7 $144.52 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 11 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 39 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 1 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 4 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 6 $144.53 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 5 $144.50 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 5 $144.50 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $144.50 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 47 $144.50 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 13 $144.50 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 87 $144.50 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $144.49 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 9 $144.49 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 1 $144.49 Automatic Execution
 12:46:51 - 18-Jul-25
Buy* 10 $144.49 Automatic Execution
 12:46:47 - 18-Jul-25
Sell* 9 $144.45 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 30 $144.46 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 30 $144.46 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $144.46 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $144.46 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $144.44 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $144.44 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 1 $144.48 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 4 $144.50 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 5 $144.50 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 1 $144.50 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 95 $144.50 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 5 $144.50 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 36 $144.53 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 28 $144.53 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $144.53 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 36 $144.53 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 36 $144.53 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 8 $144.53 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $144.54 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 5 $144.54 Automatic Execution
 12:46:11 - 18-Jul-25
Sell* 6 $144.54 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 5 $144.54 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 7 $144.54 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 41 $144.57 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 18 $144.57 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 4 $144.57 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 5 $144.63 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 100 $144.62 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 3 $144.63 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 10 $144.65 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $144.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 19 $144.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 80 $144.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $144.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $144.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 23 $144.70 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 27 $144.72 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $144.72 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $144.75 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 10 $144.77 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 3 $144.77 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $144.77 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 1 $144.79 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 28 $144.79 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 3 $144.79 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 41 $144.81 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 2 $144.81 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 1 $144.81 Automatic Execution
 12:25:49 - 18-Jul-25
Sell* 1 $144.82 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 44 $144.82 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 5 $144.82 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 3 $144.82 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 6 $144.82 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 4 $144.83 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $144.84 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $144.795 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 17 $144.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $144.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 13 $144.78 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $144.79 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 27 $144.80 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 1 $144.86 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 10 $144.86 Automatic Execution
 12:23:33 - 18-Jul-25
Buy* 6 $144.85 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 1 $144.80 Automatic Execution
 12:22:32 - 18-Jul-25
Buy* 106 $144.86 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 106 $144.86 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $144.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 43 $144.84 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 11 $144.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 75 $144.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 25 $144.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 43 $144.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 100 $144.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 31 $144.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 69 $144.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 43 $144.83 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $144.82 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $144.82 Automatic Execution
 12:22:11 - 18-Jul-25
Buy* 1 $144.81 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $144.75 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 1 $144.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $144.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $144.74 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $144.74 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $144.75 Automatic Execution
 12:22:02 - 18-Jul-25
Unknown* 10 $144.78 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 1 $144.80 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 45 $144.79 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 2 $144.79 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $144.79 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $144.80 Automatic Execution
 12:21:30 - 18-Jul-25
Buy* 1 $144.82 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 8 $144.82 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 5 $144.82 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 100 $144.82 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 11 $144.82 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 14 $144.82 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 3 $144.82 Automatic Execution
 12:21:26 - 18-Jul-25
Buy* 1 $144.81 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 5 $144.81 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $144.80 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $144.80 Automatic Execution
 12:21:12 - 18-Jul-25
Sell* 100 $144.83 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $144.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $144.81 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $144.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $144.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $144.82 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $144.85 Automatic Execution
 12:20:15 - 18-Jul-25
Sell* 8 $144.85 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 10 $144.85 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $144.85 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $144.90 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 5 $144.90 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $144.90 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 4 $144.90 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 1 $144.91 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 3 $144.92 Automatic Execution
 12:19:38 - 18-Jul-25
Sell* 1 $144.94 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 27 $144.94 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $144.95 Automatic Execution
 12:19:33 - 18-Jul-25
Sell* 41 $144.96 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 5 $145.00 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 1 $144.95 Automatic Execution
 12:18:38 - 18-Jul-25
Sell* 50 $144.97 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 1 $144.97 Automatic Execution
 12:18:15 - 18-Jul-25
Sell* 30 $144.99 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 14 $144.99 Automatic Execution
 12:18:14 - 18-Jul-25
Sell* 6 $144.99 Automatic Execution
 12:18:07 - 18-Jul-25
Buy* 90 $145.00 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 10 $145.00 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 1 $145.00 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 14 $145.00 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 1 $144.98 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 20 $144.98 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 1 $144.97 Automatic Execution
 12:17:06 - 18-Jul-25
Buy* 12 $144.97 Automatic Execution
 12:17:06 - 18-Jul-25
Sell* 1 $145.10 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 1 $145.11 Automatic Execution
 12:02:08 - 18-Jul-25
Buy* 1 $145.10 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 23 $145.08 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $145.08 Automatic Execution
 12:00:38 - 18-Jul-25
Sell* 100 $145.08 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 40 $145.07 Automatic Execution
 12:00:37 - 18-Jul-25
Sell* 3 $145.03 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 1 $145.03 Automatic Execution
 12:00:33 - 18-Jul-25
Sell* 4 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 50 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 93 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 7 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 84 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Buy* 11 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 100 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 50 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 5 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 11 $145.04 Automatic Execution
 12:00:32 - 18-Jul-25
Sell* 5 $145.06 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 4 $145.06 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 9 $145.06 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 7 $145.07 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 12 $145.07 Automatic Execution
 12:00:31 - 18-Jul-25
Buy* 80 $145.10 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 7 $145.10 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 1 $145.10 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 8 $145.10 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 4 $145.10 Automatic Execution
 11:59:59 - 18-Jul-25
Sell* 12 $145.11 Automatic Execution
 11:59:59 - 18-Jul-25
Buy* 100 $145.12 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 3 $145.08 Automatic Execution
 11:59:46 - 18-Jul-25
Buy* 3 $145.10 Automatic Execution
 11:59:44 - 18-Jul-25
Buy* 4 $145.10 Automatic Execution
 11:59:43 - 18-Jul-25
Buy* 92 $145.11 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 4 $145.11 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 100 $145.10 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 6 $145.08 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $145.07 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $145.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $145.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $145.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $145.06 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 15 $145.05 Automatic Execution
 11:59:41 - 18-Jul-25
Unknown* 1 $145.03 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 8 $145.03 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $145.03 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 6 $145.03 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 2 $145.02 Automatic Execution
 11:59:41 - 18-Jul-25
Buy* 1 $145.02 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 6 $144.99 Automatic Execution
 11:59:27 - 18-Jul-25
Buy* 3 $145.01 Automatic Execution
 11:59:23 - 18-Jul-25
Buy* 8 $145.01 Automatic Execution
 11:58:28 - 18-Jul-25
Unknown* 12 $145.00 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 100 $145.01 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 15 $145.00 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 6 $145.00 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 12 $145.00 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 12 $145.00 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 8 $145.00 Automatic Execution
 11:58:28 - 18-Jul-25
Buy* 100 $145.00 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 6 $144.99 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 1 $144.99 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 10 $145.00 Automatic Execution
 11:57:13 - 18-Jul-25
Buy* 1 $144.99 Automatic Execution
 11:57:04 - 18-Jul-25
Buy* 6 $144.98 Automatic Execution
 11:56:30 - 18-Jul-25
Sell* 7 $144.95 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 1 $144.95 Automatic Execution
 11:56:14 - 18-Jul-25
Unknown* 1 $145.00 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $145.00 Automatic Execution
 11:55:13 - 18-Jul-25
Sell* 1 $144.98 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 50 $144.98 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 50 $144.98 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 75 $144.97 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 100 $144.98 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 25 $144.97 Automatic Execution
 11:54:43 - 18-Jul-25
Buy* 10 $144.98 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 57 $144.96 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 43 $144.96 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 64 $144.97 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 2 $144.97 Automatic Execution
 11:54:43 - 18-Jul-25
Sell* 100 $144.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 100 $144.98 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 6 $145.00 Automatic Execution
 11:54:27 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 13 $145.01 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 15 $145.00 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 10 $145.00 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 3 $145.00 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 8 $145.00 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 11:54:23 - 18-Jul-25
Sell* 9 $145.00 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 1 $145.00 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 7 $145.00 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 16 $144.94 Automatic Execution
 11:52:46 - 18-Jul-25
Sell* 19 $144.95 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 12 $144.99 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 50 $144.99 Automatic Execution
 11:52:35 - 18-Jul-25
Sell* 1 $144.99 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 5 $145.01 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 10 $144.99 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 1 $144.99 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 8 $144.96 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 1 $144.98 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 4 $144.93 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 71 $144.94 Automatic Execution
 11:51:18 - 18-Jul-25
Sell* 40 $144.95 Automatic Execution
 11:51:18 - 18-Jul-25
Unknown* 80 $144.975 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 25 $144.99 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 25 $145.00 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 25 $145.00 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $145.00 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 100 $145.01 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 50 $145.01 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 4 $145.00 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 50 $145.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 81 $145.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $145.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 50 $145.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $145.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $145.01 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 28 $145.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 1 $145.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 30 $145.00 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $145.00 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 4 $144.975 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 1 $144.99 Automatic Execution
 11:48:39 - 18-Jul-25
Unknown* 100 $145.005 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 10 $145.00 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 5 $145.00 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 2 $145.00 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 1 $144.98 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 5 $144.98 Automatic Execution
 11:48:31 - 18-Jul-25
Buy* 6 $144.96 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 10 $144.94 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 10 $144.94 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 1 $144.94 Automatic Execution
 11:47:20 - 18-Jul-25
Buy* 20 $144.93 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 25 $144.91 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 45 $144.91 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 7 $144.92 Automatic Execution
 11:47:00 - 18-Jul-25
Buy* 13 $144.96 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 6 $144.96 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 6 $144.96 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 1 $144.96 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 16 $144.97 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 6 $144.98 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 13 $144.98 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 1 $144.98 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 12 $144.98 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 50 $145.01 Automatic Execution
 11:46:10 - 18-Jul-25
Unknown* 3 $145.00 Automatic Execution
 11:46:07 - 18-Jul-25
Sell* 50 $144.99 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 25 $144.99 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 19 $144.99 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 6 $144.99 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 5 $144.99 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 50 $145.00 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 8 $145.00 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 4 $145.00 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 5 $145.01 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 24 $145.01 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 11 $145.01 Automatic Execution
 11:46:04 - 18-Jul-25
Sell* 12 $145.02 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 1 $145.05 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $145.05 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $145.04 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 $145.02 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 30 $145.02 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 50 $145.00 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 6 $144.99 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 12 $144.99 Automatic Execution
 11:45:56 - 18-Jul-25
Unknown* 12 $144.97 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 6 $144.97 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 4 $144.97 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $144.95 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 6 $144.67 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 7 $144.67 Automatic Execution
 11:26:03 - 18-Jul-25
Buy* 7 $144.70 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 4 $144.69 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 6 $144.69 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 1 $144.69 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 1 $144.69 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 210 $144.69 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 1 $144.67 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 1 $144.67 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 184 $144.66 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 1 $144.66 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 12 $144.66 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 8 $144.66 Automatic Execution
 11:25:47 - 18-Jul-25
Buy* 10 $144.72 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 10 $144.72 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 25 $144.72 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 10 $144.72 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 3 $144.695 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 6 $144.70 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 6 $144.70 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 8 $144.70 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 8 $144.70 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 8 $144.70 Automatic Execution
 11:25:04 - 18-Jul-25
Sell* 8 $144.70 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 100 $144.69 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 14 $144.71 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 9 $144.73 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 62 $144.73 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 7 $144.73 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 9 $144.74 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $144.75 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 1 $144.75 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 53 $144.77 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 17 $144.77 Automatic Execution
 11:24:09 - 18-Jul-25
Sell* 20 $144.75 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 19 $144.75 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 47 $144.75 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 15 $144.75 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 14 $144.75 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 25 $144.79 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 25 $144.79 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 3 $144.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $144.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $144.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $144.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $144.79 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $144.83 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 37 $144.87 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 50 $144.84 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 6 $144.82 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 5 $144.81 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 5 $144.81 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 6 $144.78 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 15 $144.78 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $144.78 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 25 $144.805 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $144.805 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 25 $144.81 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 50 $144.81 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 25 $144.805 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 100 $144.805 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 25 $144.805 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 90 $144.805 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 10 $144.805 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $144.81 Automatic Execution
 11:19:22 - 18-Jul-25
Unknown* 50 $144.84 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 98 $144.83 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 1 $144.83 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $144.83 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 1 $144.86 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 6 $144.86 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 11 $144.86 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 41 $144.86 Automatic Execution
 11:19:04 - 18-Jul-25
Buy* 1 $144.89 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 14 $144.87 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 14 $144.87 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 99 $144.88 Automatic Execution
 11:18:13 - 18-Jul-25
Sell* 1 $144.88 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $144.88 Automatic Execution
 11:18:13 - 18-Jul-25
Buy* 1 $144.88 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 6 $144.84 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 53 $144.84 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 6 $144.84 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 59 $144.85 Automatic Execution
 11:17:49 - 18-Jul-25
Buy* 23 $144.88 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 5 $144.88 Automatic Execution
 11:17:47 - 18-Jul-25
Unknown* 44 $144.82 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 4 $144.80 Automatic Execution
 11:17:08 - 18-Jul-25
Sell* 3 $144.80 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 4 $144.80 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 4 $144.82 Automatic Execution
 11:17:05 - 18-Jul-25
Unknown* 5 $144.82 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 2 $144.83 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $144.83 Automatic Execution
 11:17:03 - 18-Jul-25
Buy* 1 $144.83 Automatic Execution
 11:17:03 - 18-Jul-25
Sell* 5 $144.80 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 6 $144.80 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 7 $144.80 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 7 $144.79 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 1 $144.81 Automatic Execution
 11:17:00 - 18-Jul-25
Buy* 6 $144.77 Automatic Execution
 11:16:47 - 18-Jul-25
Buy* 5 $144.75 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 50 $144.75 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $144.75 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 10 $144.75 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 60 $144.75 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 4 $144.75 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $144.74 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 15 $144.72 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 1 $145.12 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 1 $145.14 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $145.17 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 17 $145.17 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 53 $145.17 Automatic Execution
 10:56:19 - 18-Jul-25
Buy* 10 $145.20 Automatic Execution
 10:56:07 - 18-Jul-25
Buy* 25 $145.19 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 16 $145.17 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 100 $145.17 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 100 $145.15 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 4 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 1 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 5 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 48 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 10 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $145.15 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 52 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 3 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 6 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 54 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 54 $145.15 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 6 $145.14 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 6 $145.14 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 6 $145.14 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 46 $145.15 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 100 $145.16 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 29 $145.14 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 91 $145.145 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 9 $145.145 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 25 $145.15 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 80 $145.15 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 136 $145.14 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 6 $145.13 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 27 $145.13 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 100 $145.13 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $145.13 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $145.13 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $145.13 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 1 $145.13 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 120 $145.14 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 100 $145.14 Automatic Execution
 10:56:01 - 18-Jul-25
Buy* 1 $145.15 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 120 $145.14 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 100 $145.145 Automatic Execution
 10:55:59 - 18-Jul-25
Buy* 400 $145.145 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 1 $145.12 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 100 $145.14 Automatic Execution
 10:55:59 - 18-Jul-25
Sell* 3 $145.15 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 1 $145.15 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 32 $145.15 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 1 $145.18 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 1 $145.19 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $145.20 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 1 $145.21 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 40 $145.21 Automatic Execution
 10:55:21 - 18-Jul-25
Sell* 100 $145.21 Automatic Execution
 10:55:21 - 18-Jul-25
Buy* 1 $145.20 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 100 $145.20 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 26 $145.20 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 13 $145.20 Automatic Execution
 10:54:37 - 18-Jul-25
Buy* 40 $145.19 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 1 $145.21 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $145.18 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 12 $145.16 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 26 $145.16 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 10 $145.16 Automatic Execution
 10:54:17 - 18-Jul-25
Sell* 11 $145.17 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 11 $145.17 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 11 $145.17 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 25 $145.16 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 16 $145.16 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 41 $145.16 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 17 $145.16 Automatic Execution
 10:54:05 - 18-Jul-25
Buy* 6 $145.18 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 14 $145.17 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 1 $145.17 Automatic Execution
 10:53:31 - 18-Jul-25
Buy* 2 $145.17 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 40 $145.15 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $145.15 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $145.15 Automatic Execution
 10:53:21 - 18-Jul-25
Unknown* 10 $145.18 Automatic Execution
 10:52:10 - 18-Jul-25
Sell* 1 $145.17 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 13 $145.17 Automatic Execution
 10:51:38 - 18-Jul-25
Sell* 1 $145.20 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 4 $145.22 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 30 $145.21 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 16 $145.21 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $145.17 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 1 $145.14 Automatic Execution
 10:50:32 - 18-Jul-25
Buy* 25 $145.11 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 100 $145.10 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 6 $145.05 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 100 $145.05 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $145.05 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 43 $145.03 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $145.07 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 1 $145.07 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 40 $145.07 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 100 $145.06 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 100 $145.04 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 50 $145.01 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 5 $145.00 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 1 $144.98 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 8 $144.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 1 $144.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 2 $144.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 3 $144.97 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 14 $144.96 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 1 $144.94 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 50 $144.91 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $144.89 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $144.91 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 1 $144.92 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 7 $144.93 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $144.93 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $144.93 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 5 $144.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $144.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 4 $144.96 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 2 $144.95 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 6 $144.94 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 12 $144.90 Automatic Execution
 10:45:50 - 18-Jul-25
Buy* 4 $144.90 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 9 $145.04 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $145.04 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 9 $145.07 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $145.07 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 11 $145.07 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 4 $145.12 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 3 $145.10 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 2 $145.10 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 10 $145.07 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 2 $145.05 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 10 $145.06 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 20 $145.06 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 20 $145.03 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 18 $145.03 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 11 $145.00 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 12 $144.995 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 43 $144.96 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 54 $145.00 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $145.00 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 31 $145.00 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $145.00 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 15 $145.04 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 25 $145.02 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $145.01 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 5 $145.01 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 39 $145.01 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 5 $145.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 20 $145.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $145.00 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1 $144.98 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 5 $144.98 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 1 $144.97 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 100 $144.97 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 82 $144.96 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 3 $144.95 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $144.94 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $144.93 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 5 $144.92 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $144.90 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 5 $144.90 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 6 $144.89 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 25 $144.79 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 25 $144.79 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 25 $144.80 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 1 $144.92 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 10 $144.93 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 20 $144.93 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 20 $144.93 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 20 $144.93 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $144.93 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $144.91 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 30 $144.90 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 1 $144.90 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 37 $144.89 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 45 $144.89 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 6 $144.87 Automatic Execution
 10:16:31 - 18-Jul-25
Buy* 34 $144.87 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 14 $144.81 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 13 $144.81 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 1 $144.84 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $144.84 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $144.805 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 25 $144.805 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 25 $144.805 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 25 $144.805 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $144.805 Automatic Execution
 09:52:12 - 18-Jul-25
Buy* 25 $144.81 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 25 $144.81 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 25 $144.81 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 100 $144.78 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $144.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 28 $144.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 72 $144.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 28 $144.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $144.76 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $144.77 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $144.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $144.83 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 25 $144.83 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 25 $144.83 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 2 $144.89 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 3 $144.89 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 10 $144.89 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 1 $144.83 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 25 $144.74 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 24 $144.76 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 1 $144.78 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 28 $144.80 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $144.80 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 10 $144.80 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $144.89 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 50 $144.875 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 3 $144.88 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 25 $144.88 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 46 $144.88 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 1 $144.94 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 39 $144.895 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 7 $144.90 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 25 $144.90 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 25 $144.91 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 50 $144.82 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 37 $144.77 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 52 $144.78 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 4 $144.77 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 7 $144.78 Automatic Execution
 09:48:03 - 18-Jul-25
Buy* 2 $144.88 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $144.87 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 25 $144.885 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 25 $144.885 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 25 $144.885 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 105 $144.94 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 17 $144.90 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 4 $144.90 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 6 $144.90 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 15 $144.90 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 1 $144.89 Automatic Execution
 09:46:29 - 18-Jul-25
Unknown* 50 $144.82 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 6 $144.89 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 27 $144.89 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 6 $144.89 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $144.89 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 15 $144.88 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 6 $144.86 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 5 $144.90 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 5 $144.88 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 25 $144.88 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 80 $144.87 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 19 $144.88 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 80 $144.83 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 1 $144.73 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 1 $144.73 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 1 $144.73 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 1 $144.73 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 1 $144.73 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 1 $144.73 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 10 $144.80 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 1 $144.63 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 5 $144.80 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 25 $144.80 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 25 $144.80 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 25 $144.80 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1 $144.79 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 1 $144.79 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 1 $144.79 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 13 $144.48 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 1 $144.52 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $143.38 Ordinary
 09:01:35 - 18-Jul-25
Sell* 1 $144.39 Ordinary
 07:47:58 - 18-Jul-25
Sell* 2 $144.38 Ordinary
 06:51:38 - 18-Jul-25
Sell* 2 $144.39 Ordinary
 06:51:38 - 18-Jul-25
Sell* 1 $144.69 Ordinary
 06:31:45 - 18-Jul-25
Sell* 99 $144.69 Ordinary
 06:31:45 - 18-Jul-25
Sell* 100 $144.69 Ordinary
 06:31:45 - 18-Jul-25
Sell* 1 $144.39 Ordinary
 06:22:31 - 18-Jul-25
Buy* 1 $145.23 Ordinary
 04:27:19 - 18-Jul-25
Sell* 2 $144.40 Ordinary
 04:23:28 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48