Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emerson Electri (EMR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 $157.35 Ordinary
 17:35:19 - 06-Feb-26
Buy* 1 $157.35 Ordinary
 17:35:19 - 06-Feb-26
Buy* 70 $157.35 Ordinary
 17:12:25 - 06-Feb-26
Buy* 26 $157.35 Ordinary
 17:12:25 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 17:01:30 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 17:01:30 - 06-Feb-26
Sell* 1 $157.00 Ordinary
 17:01:30 - 06-Feb-26
Sell* 50 $157.01 Ordinary
 17:01:30 - 06-Feb-26
Buy* 4 $157.14 Ordinary
 16:59:00 - 06-Feb-26
Sell* 2 $157.01 Ordinary
 16:55:16 - 06-Feb-26
Sell* 1 $157.01 Ordinary
 16:54:45 - 06-Feb-26
Sell* 3 $157.01 Ordinary
 16:54:45 - 06-Feb-26
Sell* 1 $157.01 Ordinary
 16:51:44 - 06-Feb-26
Buy* 10 $157.13 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 90 $157.13 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 10 $157.13 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $157.13 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 1 $157.14 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 10 $157.14 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 4 $157.16 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 20 $157.18 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 10 $157.19 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 40 $157.19 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 90 $157.20 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 137 $157.22 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 50 $157.24 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $157.24 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 20 $157.24 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 53 $157.24 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 100 $157.24 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 50 $157.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $157.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 105 $157.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 100 $157.215 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 3 $157.22 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $157.22 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 49 $157.22 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 5 $157.20 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $157.20 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 100 $157.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $157.21 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 100 $157.20 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 33 $157.20 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 50 $157.20 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $157.20 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $157.21 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $157.22 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $157.24 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $157.21 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $157.21 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $157.20 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 2 $157.20 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 15 $157.20 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 40 $157.21 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 2 $157.22 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 2 $157.235 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 78 $157.23 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 13 $157.23 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 75 $157.245 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 15 $157.23 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 10 $157.24 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $157.245 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 25 $157.245 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $157.25 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 62 $157.25 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 4 $157.23 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 35 $157.21 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 50 $157.22 Automatic Execution
 15:51:59 - 06-Feb-26
Unknown* 100 $157.22 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $157.23 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 6 $157.20 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 1 $157.21 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 6 $157.21 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 3 $157.21 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 1 $157.19 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 2 $157.19 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 1 $157.19 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $157.18 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $157.18 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 12 $157.17 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $157.17 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $157.15 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 19 $157.15 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 11 $157.15 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 10 $157.15 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 5 $157.16 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $157.16 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $157.19 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 30 $157.16 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $157.15 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $157.15 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 23 $157.08 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 38 $157.10 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 1 $157.075 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $157.07 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 8 $157.02 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $157.02 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 22 $157.02 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $157.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $157.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $157.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $157.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 16 $156.97 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 40 $156.93 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 10 $157.02 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $157.03 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $157.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $157.01 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $157.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 20 $156.99 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 25 $156.94 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $156.98 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 50 $156.98 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 100 $156.97 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 5 $156.87 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 131 $156.88 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 12 $156.86 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $156.86 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 12 $156.84 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 18 $156.84 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 5 $156.85 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 85 $156.865 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 3 $156.85 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 50 $156.85 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 50 $156.85 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 5 $156.88 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 10 $156.88 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 35 $156.90 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 1 $156.92 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $156.97 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $156.97 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 25 $156.94 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 11 $156.94 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $156.91 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 16 $156.91 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 25 $156.91 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 15 $156.93 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 4 $156.90 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 5 $156.90 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 25 $156.92 Automatic Execution
 15:47:23 - 06-Feb-26
Buy* 25 $156.93 Automatic Execution
 15:47:23 - 06-Feb-26
Sell* 100 $156.93 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 10 $156.95 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 18 $156.96 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 82 $156.96 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 5 $156.96 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $156.95 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $156.95 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 100 $156.95 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 15 $156.93 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 12 $156.88 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 12 $156.90 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 2 $156.91 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 2 $156.90 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $156.90 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $156.91 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $156.91 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $156.91 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 20 $156.91 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 99 $156.91 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 1 $156.91 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $156.90 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $156.89 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 100 $156.89 Automatic Execution
 15:46:19 - 06-Feb-26
Buy* 63 $156.945 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 100 $157.01 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 25 $157.01 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 25 $157.01 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 12 $157.02 Automatic Execution
 15:45:55 - 06-Feb-26
Buy* 50 $157.03 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 25 $157.01 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 50 $157.01 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 49 $157.02 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 1 $157.02 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 20 $156.94 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 10 $156.94 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 50 $156.94 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $157.02 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 25 $157.03 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $157.025 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 10 $156.99 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 50 $156.94 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 20 $156.94 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 20 $156.94 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 25 $156.96 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 4 $156.90 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 20 $156.915 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 25 $156.92 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 25 $156.92 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 25 $156.92 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 25 $156.92 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 33 $156.90 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 6 $156.90 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 24 $156.89 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 1 $156.90 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 10 $156.89 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $156.91 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 25 $156.93 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 6 $156.90 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 6 $156.92 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 36 $156.94 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 6 $156.94 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $156.94 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 7 $156.95 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 12 $156.95 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 88 $156.95 Automatic Execution
 15:26:51 - 06-Feb-26
Unknown* 12 $156.94 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 19 $156.95 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $156.93 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $156.93 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 126 $156.95 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 7 $156.95 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $156.93 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 6 $156.93 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 24 $156.95 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 1 $156.95 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 23 $156.97 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 13 $156.97 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 12 $156.98 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 12 $156.98 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 12 $157.00 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 12 $157.00 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $156.98 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 2 $156.98 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 99 $156.99 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 1 $156.99 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $156.98 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 1 $156.98 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 2 $156.99 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 100 $156.99 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 34 $157.00 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 10 $157.03 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 57 $157.04 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 43 $157.04 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 10 $157.04 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $157.07 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 20 $157.07 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 20 $157.07 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $157.07 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $157.07 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 50 $157.07 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 6 $157.08 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 1 $157.08 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 10 $157.09 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 190 $157.09 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 3 $157.09 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 1 $157.13 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 1 $157.13 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 4 $157.10 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $157.14 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 1 $157.11 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 35 $157.14 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 50 $157.14 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 65 $157.14 Automatic Execution
 15:24:10 - 06-Feb-26
Unknown* 1 $157.185 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 1 $157.18 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1 $157.18 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 199 $157.19 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1 $157.19 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $157.16 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $157.18 Automatic Execution
 15:23:00 - 06-Feb-26
Sell* 90 $157.19 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 50 $157.23 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 1 $157.23 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1 $157.22 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 1 $157.21 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $157.21 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 6 $157.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $157.20 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $157.19 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 2 $157.19 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 3 $157.18 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 10 $157.18 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 10 $157.16 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $157.17 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $157.14 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 28 $157.14 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 6 $157.15 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 18 $157.18 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 100 $157.24 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 13 $157.24 Automatic Execution
 15:21:47 - 06-Feb-26
Sell* 32 $157.27 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 3 $157.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 8 $157.28 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $157.30 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 10 $157.30 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 30 $157.30 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 10 $157.31 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 2 $157.32 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 2 $157.32 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 128 $157.35 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 1 $157.32 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $157.25 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 2 $157.24 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 3 $157.24 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 2 $157.24 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 2 $157.25 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 23 $157.20 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 40 $157.18 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 1 $157.18 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $157.19 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 2 $157.20 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 5 $157.19 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $157.19 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 2 $157.20 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 5 $157.20 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 18 $157.20 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 100 $157.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 30 $157.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 70 $157.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $157.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $157.17 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 8 $157.15 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 50 $157.02 Automatic Execution
 15:19:41 - 06-Feb-26
Sell* 73 $156.98 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 40 $157.00 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 60 $157.00 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 50 $157.03 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 6 $157.07 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $157.07 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 6 $157.01 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 9 $157.01 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 50 $157.04 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 7 $156.98 Automatic Execution
 15:16:39 - 06-Feb-26
Sell* 28 $157.02 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 1 $157.04 Automatic Execution
 15:16:31 - 06-Feb-26
Buy* 1 $157.04 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 24 $157.03 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 25 $157.03 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 20 $157.02 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 16 $157.02 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 13 $157.02 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 1 $157.02 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 8 $157.02 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $157.01 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 53 $157.03 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $157.03 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 1 $157.03 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 1 $157.03 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 46 $157.03 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 3 $157.03 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 10 $157.04 Automatic Execution
 15:16:15 - 06-Feb-26
Sell* 10 $157.05 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 13 $157.05 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 1 $157.06 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 20 $157.06 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 10 $157.05 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 1 $157.05 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 4 $156.99 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 4 $156.99 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 1 $156.98 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 90 $157.00 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $157.03 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 6 $157.03 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $157.04 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 99 $157.04 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $157.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $157.04 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 5 $157.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $157.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 91 $157.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 4 $157.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 4 $157.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $157.05 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $157.08 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 99 $157.08 Automatic Execution
 14:55:54 - 06-Feb-26
Unknown* 1 $157.09 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 1 $157.09 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 9 $157.10 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $157.10 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 3 $157.15 Automatic Execution
 14:54:09 - 06-Feb-26
Sell* 14 $157.10 Automatic Execution
 14:54:00 - 06-Feb-26
Sell* 100 $157.12 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $157.13 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 5 $157.14 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $157.14 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $157.14 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 25 $157.13 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 1 $157.10 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 98 $157.10 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 1 $157.11 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 60 $157.12 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 10 $157.11 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 98 $157.12 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $157.12 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $157.12 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 1 $157.18 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 24 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 25 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 25 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 25 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 1 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 10 $157.24 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 3 $157.24 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 68 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 25 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 3 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 3 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 1 $157.25 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 25 $157.30 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 85 $157.27 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 8 $157.27 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 1 $157.27 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 85 $157.27 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 10 $157.26 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 5 $157.26 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $157.27 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 54 $157.27 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 46 $157.27 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 20 $157.27 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 25 $157.25 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 105 $157.21 Automatic Execution
 14:50:31 - 06-Feb-26
Unknown* 50 $157.13 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 1 $157.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $157.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $157.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $157.12 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 8 $157.14 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 50 $157.15 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $157.12 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 99 $157.12 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 1 $157.12 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 12 $157.13 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 42 $157.16 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 12 $157.17 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 10 $157.18 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 10 $157.19 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 8 $157.17 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1 $157.17 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 10 $157.15 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $157.15 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $157.13 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 100 $157.13 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 50 $157.11 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 50 $157.11 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 2 $157.10 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 9 $157.10 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $157.10 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $157.10 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $157.10 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 20 $157.08 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 46 $157.07 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 46 $157.07 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 40 $157.05 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 3 $157.04 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 6 $157.04 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $157.01 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 20 $157.00 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 5 $157.00 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $156.99 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 6 $156.92 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $156.90 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 10 $156.89 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $156.89 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 12 $156.45 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 12 $156.44 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 99 $156.44 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 1 $156.44 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 100 $156.44 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 100 $156.50 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 50 $156.50 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 54 $156.50 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $156.50 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $156.49 Automatic Execution
 14:27:55 - 06-Feb-26
Buy* 93 $156.46 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 8 $156.43 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $156.44 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 50 $156.44 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $156.44 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 1 $156.475 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 2 $156.475 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 1 $156.475 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $156.50 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 1 $156.49 Automatic Execution
 14:26:25 - 06-Feb-26
Sell* 1 $156.46 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 23 $156.46 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $156.50 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 10 $156.49 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $156.48 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 33 $156.49 Automatic Execution
 14:25:08 - 06-Feb-26
Sell* 1 $156.53 Automatic Execution
 14:24:07 - 06-Feb-26
Sell* 67 $156.54 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 33 $156.54 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 50 $156.54 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 16 $156.585 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 20 $156.59 Automatic Execution
 14:23:37 - 06-Feb-26
Buy* 7 $156.57 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 15 $156.56 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $156.55 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $156.55 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 50 $156.48 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 20 $156.485 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 1 $156.53 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 3 $156.53 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 4 $156.51 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $156.47 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1 $156.40 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 100 $156.39 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $156.40 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 6 $156.41 Automatic Execution
 14:21:50 - 06-Feb-26
Buy* 25 $156.46 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 10 $156.45 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 25 $156.46 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 25 $156.46 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 1 $156.45 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 25 $156.46 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 100 $156.49 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 20 $156.49 Automatic Execution
 14:21:50 - 06-Feb-26
Unknown* 100 $156.49 Automatic Execution
 14:21:50 - 06-Feb-26
Sell* 100 $156.49 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $156.51 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 10 $156.50 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $156.51 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 1 $156.50 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $156.49 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 25 $156.49 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 15 $156.49 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 25 $156.48 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 5 $156.48 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 30 $156.49 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $156.49 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 2 $156.44 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 77 $156.53 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 1 $156.53 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 22 $156.53 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 100 $156.53 Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 100 $156.41 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 1 $156.42 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 5 $156.42 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 19 $156.50 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 1 $156.51 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $156.51 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 50 $156.48 Automatic Execution
 13:59:47 - 06-Feb-26
Buy* 1 $156.51 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 15 $156.50 Automatic Execution
 13:59:18 - 06-Feb-26
Buy* 15 $156.47 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 1 $156.53 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 1 $156.53 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 2 $156.54 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 6 $156.54 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 10 $156.59 Automatic Execution
 13:57:48 - 06-Feb-26
Buy* 25 $156.61 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 25 $156.61 Automatic Execution
 13:56:12 - 06-Feb-26
Sell* 1 $156.57 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $156.58 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $156.59 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 100 $156.59 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 98 $156.61 Automatic Execution
 13:55:42 - 06-Feb-26
Sell* 39 $156.62 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 1 $156.63 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 1 $156.64 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 40 $156.67 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 40 $156.66 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 1 $156.67 Automatic Execution
 13:55:30 - 06-Feb-26
Buy* 10 $156.65 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 1 $156.58 Automatic Execution
 13:55:28 - 06-Feb-26
Buy* 50 $156.62 Automatic Execution
 13:54:38 - 06-Feb-26
Sell* 1 $156.58 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $156.60 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 9 $156.61 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 10 $156.64 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $156.65 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $156.70 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $156.72 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $156.73 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 4 $156.74 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 2 $156.75 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 36 $156.78 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 1 $156.78 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 100 $156.78 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 1 $156.78 Automatic Execution
 13:53:12 - 06-Feb-26
Sell* 10 $156.78 Automatic Execution
 13:53:12 - 06-Feb-26
Buy* 10 $156.845 Automatic Execution
 13:52:48 - 06-Feb-26
Buy* 40 $156.845 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $156.845 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $156.845 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 11 $156.845 Automatic Execution
 13:52:31 - 06-Feb-26
Buy* 50 $156.85 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 8 $156.83 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 7 $156.83 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 16 $156.85 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 100 $156.85 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 1 $156.86 Automatic Execution
 13:51:25 - 06-Feb-26
Buy* 1 $156.86 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 100 $156.79 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $156.78 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $156.74 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 10 $156.75 Automatic Execution
 13:50:23 - 06-Feb-26
Buy* 100 $156.72 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 100 $156.72 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 1 $156.72 Automatic Execution
 13:50:19 - 06-Feb-26
Buy* 1 $156.71 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 1 $156.71 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 1 $156.71 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 3 $156.70 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 4 $156.70 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 1 $156.69 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 1 $156.68 Automatic Execution
 13:50:18 - 06-Feb-26
Buy* 5 $156.69 Automatic Execution
 13:50:16 - 06-Feb-26
Sell* 8 $156.62 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 25 $156.59 Automatic Execution
 13:50:14 - 06-Feb-26
Buy* 100 $156.57 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $156.57 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 84 $156.57 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $156.57 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 8 $156.57 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 2 $156.545 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 3 $156.54 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 100 $156.52 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 25 $156.52 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 25 $156.52 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 25 $156.52 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 25 $156.52 Automatic Execution
 13:49:57 - 06-Feb-26
Buy* 100 $156.52 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 2 $156.50 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 1 $156.50 Automatic Execution
 13:49:57 - 06-Feb-26
Unknown* 25 $156.535 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 25 $156.535 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 25 $156.535 Automatic Execution
 13:49:29 - 06-Feb-26
Unknown* 25 $156.535 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 100 $156.53 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 5 $156.52 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 2 $156.50 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 2 $156.49 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 10 $156.50 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 11 $156.50 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 1 $156.50 Automatic Execution
 13:46:42 - 06-Feb-26
Buy* 1 $156.545 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 78 $156.55 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 50 $156.55 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 25 $156.55 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 25 $156.55 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 75 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 25 $156.545 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 75 $155.76 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 50 $155.76 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 25 $155.77 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 1 $155.81 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 25 $155.77 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 25 $155.77 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 25 $155.77 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 3 $155.77 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 50 $155.77 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 10 $155.76 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $155.74 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 5 $155.79 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 10 $155.79 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 1 $155.80 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 100 $155.79 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 12 $155.79 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 36 $155.80 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 100 $155.83 Automatic Execution
 13:23:23 - 06-Feb-26
Sell* 5 $155.83 Automatic Execution
 13:23:23 - 06-Feb-26
Unknown* 100 $155.875 Automatic Execution
 13:23:23 - 06-Feb-26
Unknown* 100 $155.875 Automatic Execution
 13:23:23 - 06-Feb-26
Buy* 44 $155.93 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 56 $155.93 Automatic Execution
 13:22:17 - 06-Feb-26
Sell* 8 $155.97 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 6 $156.05 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 10 $156.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 2 $155.99 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $156.00 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 7 $156.00 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 100 $156.01 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 90 $156.01 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 100 $156.03 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 1 $156.10 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 50 $156.10 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 10 $156.10 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 5 $156.11 Automatic Execution
 13:19:29 - 06-Feb-26
Buy* 8 $156.15 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 61 $156.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 7 $156.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $156.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $156.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 30 $156.14 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 1 $156.08 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 50 $156.06 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 216 $156.08 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $156.14 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $156.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 19 $156.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 5 $156.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $156.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 42 $156.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $156.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 15 $156.16 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 2 $156.23 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $155.83 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 17 $155.83 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $155.83 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 1 $155.82 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 191 $155.79 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $155.79 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 35 $155.78 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 58 $155.79 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 41 $155.79 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $155.79 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $155.79 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $155.80 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 40 $155.81 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $155.84 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 99 $155.86 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 30 $155.87 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $155.86 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 70 $155.87 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 10 $155.83 Automatic Execution
 12:54:08 - 06-Feb-26
Buy* 10 $155.88 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 33 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 66 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 2 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 2 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $155.88 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $155.89 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $155.86 Automatic Execution
 12:52:28 - 06-Feb-26
Buy* 100 $155.87 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 2 $155.87 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $155.87 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 53 $155.86 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $155.82 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 110 $155.80 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 96 $155.80 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 4 $155.80 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $155.80 Automatic Execution
 12:49:59 - 06-Feb-26
Sell* 10 $155.77 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $155.77 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $155.74 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $155.74 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 29 $155.80 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 70 $155.80 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 1 $155.80 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 100 $155.80 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 100 $155.80 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 10 $155.80 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 49 $155.85 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 2 $155.85 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 10 $155.85 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 2 $155.97 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $155.95 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 1 $155.88 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 2 $155.88 Automatic Execution
 12:47:10 - 06-Feb-26
Buy* 1 $155.95 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 15 $155.92 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $155.92 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $155.92 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 25 $155.92 Automatic Execution
 12:24:02 - 06-Feb-26
Buy* 71 $155.90 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 25 $155.90 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 71 $155.90 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $155.90 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 25 $155.89 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $155.90 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 14 $155.90 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 50 $155.89 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 25 $155.89 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 14 $155.89 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 18 $155.88 Automatic Execution
 12:23:49 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 5 $155.84 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $155.83 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 100 $155.83 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 1 $155.77 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 26 $155.79 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 1 $155.74 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 1 $155.74 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 74 $155.69 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 71 $155.70 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 3 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 4 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 7 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 4 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 1 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 4 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 7 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 4 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 8 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 3 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 3 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 2 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 5 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 1 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 8 $155.74 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 4 $155.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $155.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 6 $155.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 3 $155.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $155.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 5 $155.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 8 $155.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 6 $155.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 9 $155.73 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $155.67 Automatic Execution
 12:21:53 - 06-Feb-26
Buy* 3 $155.65 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 43 $155.65 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 25 $155.58 Automatic Execution
 12:20:34 - 06-Feb-26
Sell* 100 $155.58 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 37 $155.58 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $155.59 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 20 $155.59 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $155.60 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 198 $155.60 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 50 $155.62 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $155.62 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $155.63 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 2 $155.75 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 30 $155.68 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $155.68 Automatic Execution
 12:17:51 - 06-Feb-26
Sell* 10 $155.66 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 18 $155.73 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 25 $155.73 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 100 $155.71 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 34 $155.76 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $155.72 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 12 $155.76 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 19 $155.77 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 1 $155.77 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $155.82 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 1 $155.83 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 10 $155.83 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $155.87 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 1 $155.87 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 47 $155.87 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 50 $155.87 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 33 $155.87 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 70 $155.87 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 71 $155.86 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 5 $155.86 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 15 $155.86 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 1 $155.85 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $155.84 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 2 $155.84 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $155.84 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $155.86 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $155.85 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $155.78 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 100 $155.78 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 30 $155.75 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 70 $155.75 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 6 $155.78 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $155.78 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $155.77 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 1 $155.72 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $155.73 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $155.73 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 1 $155.72 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 1 $155.73 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 200 $155.72 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $155.73 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1 $155.78 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $155.77 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 4 $155.79 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 296 $155.79 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 4 $155.80 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 7 $155.79 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 3 $155.79 Automatic Execution
 11:48:59 - 06-Feb-26
Unknown* 100 $155.82 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 6 $155.81 Automatic Execution
 11:48:53 - 06-Feb-26
Sell* 2 $155.835 Automatic Execution
 11:48:44 - 06-Feb-26
Sell* 2 $155.835 Automatic Execution
 11:48:43 - 06-Feb-26
Sell* 2 $155.835 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 6 $155.835 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 6 $155.835 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 5 $155.84 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 20 $155.82 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 25 $155.85 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 20 $155.86 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $155.94 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $155.94 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $155.91 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 1 $155.92 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $155.91 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 1 $155.91 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 1 $155.89 Automatic Execution
 11:47:17 - 06-Feb-26
Sell* 40 $155.90 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 8 $155.94 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $155.95 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $155.95 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $155.95 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $155.95 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 2 $155.91 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 1 $155.93 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 9 $155.92 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $155.93 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 20 $155.96 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 50 $155.97 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 1 $155.97 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 65 $155.97 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 95 $156.03 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 5 $156.02 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 25 $156.07 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 25 $156.07 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 15 $156.05 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 85 $156.05 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $156.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $156.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 5 $156.03 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $155.90 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 3 $155.99 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 11 $155.88 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $155.86 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 50 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 50 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 12 $155.83 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 12 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 38 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 1 $155.84 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 12 $155.83 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1 $155.78 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 6 $155.76 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $155.78 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 25 $155.83 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 25 $155.83 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 25 $155.83 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 25 $155.83 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 96 $155.84 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 50 $155.84 Automatic Execution
 11:18:40 - 06-Feb-26
Sell* 9 $155.82 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 9 $155.84 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 9 $155.84 Automatic Execution
 11:18:28 - 06-Feb-26
Sell* 9 $155.84 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $155.90 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 2 $155.89 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $155.84 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 1 $155.85 Automatic Execution
 11:18:00 - 06-Feb-26
Unknown* 12 $155.89 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 2 $155.89 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 10 $155.99 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 50 $155.93 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 41 $156.04 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 100 $156.03 Automatic Execution
 11:15:43 - 06-Feb-26
Sell* 5 $155.84 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 25 $155.84 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 5 $155.84 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 25 $155.84 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 48 $155.93 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $155.93 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 9 $155.93 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $156.13 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $156.17 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 105 $156.13 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $156.17 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $156.19 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 25 $156.20 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 25 $156.23 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 25 $156.21 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 261 $156.25 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 6 $156.25 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $156.24 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 43 $156.21 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 23 $156.21 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $156.21 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $156.20 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 8 $156.22 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 17 $156.23 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 83 $156.23 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $156.27 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 38 $156.27 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $156.26 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $156.21 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 83 $156.21 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 10 $156.25 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 25 $156.20 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 1 $156.19 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 25 $156.20 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 25 $156.18 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 50 $156.18 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 100 $156.18 Automatic Execution
 10:48:10 - 06-Feb-26
Buy* 15 $156.17 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 11 $156.17 Automatic Execution
 10:47:45 - 06-Feb-26
Buy* 1 $156.15 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 25 $156.06 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 25 $156.14 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 25 $156.14 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $156.13 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 10 $156.13 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 33 $155.17 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 5 $155.27 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 5 $155.27 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 5 $155.27 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 25 $155.25 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 25 $155.25 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 25 $155.25 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 25 $155.25 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 50 $155.25 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 50 $155.25 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 16 $155.28 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $155.29 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $155.29 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $155.29 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $155.29 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 10 $155.29 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 25 $155.36 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 234 $155.19 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $155.22 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $155.21 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 4 $155.21 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $155.21 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $155.21 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $155.21 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 10 $155.21 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 2 $154.91 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 4 $155.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $155.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 95 $155.00 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $155.01 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 10 $155.01 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 50 $154.31 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 92 $154.17 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 12 $154.20 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $154.20 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 12 $154.36 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $154.33 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 60 $154.28 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 33 $154.26 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 8 $154.25 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 23 $154.15 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 23 $154.15 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $154.15 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 19 $154.11 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $154.01 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $154.01 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $154.00 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $154.00 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 25 $153.76 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 20 $153.75 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 5 $153.75 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 39 $153.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $153.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 260 $153.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $153.70 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $153.71 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 90 $153.83 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 34 $153.83 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 26 $153.83 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 173 $153.83 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 26 $153.83 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 1 $153.83 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 100 $153.83 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $153.84 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 6 $153.58 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 10 $153.61 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 6 $153.60 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 25 $153.61 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 25 $153.61 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 5 $153.63 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $153.63 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $153.67 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 17 $153.70 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $153.70 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $153.70 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 6 $153.71 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 1 $153.71 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 3 $153.71 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $153.62 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 55 $153.62 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 82 $153.62 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $153.63 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 50 $153.65 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 47 $153.65 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 1 $153.62 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 1 $153.645 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 1 $153.645 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 44 $153.62 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 9 $153.62 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 17 $153.62 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 1 $153.62 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 1 $153.62 Automatic Execution
 09:48:03 - 06-Feb-26
Sell* 100 $153.62 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 12 $153.63 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 23 $153.57 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 77 $153.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 50 $153.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 50 $153.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $153.57 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 24 $153.58 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $153.58 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $153.58 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $153.58 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $153.58 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 1 $153.69 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 90 $153.71 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $153.71 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 8 $153.71 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $153.75 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 1 $152.62 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 1 $152.68 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $152.70 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 99 $152.70 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $152.70 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 100 $152.75 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 1 $152.75 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 18 $153.005 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 18 $153.005 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 18 $153.005 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 25 $153.005 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 18 $153.005 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $152.69 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 60 $152.75 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $152.75 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 15 $152.62 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 19 $153.275 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $152.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $152.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 39 $152.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 23 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $152.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.83 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $152.85 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $152.85 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.85 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $152.85 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 24 $152.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $152.80 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $153.79 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 1 $153.13 Ordinary
 09:11:47 - 06-Feb-26
Buy* 8 $153.13 Ordinary
 09:11:41 - 06-Feb-26
Sell* 1 $152.89 Ordinary
 09:11:41 - 06-Feb-26
Sell* 2 $153.12 Ordinary
 09:11:41 - 06-Feb-26
Sell* 1 $153.00 Ordinary
 09:11:41 - 06-Feb-26
Sell* 1 $153.12 Ordinary
 09:11:41 - 06-Feb-26
Buy* 1 $153.56 Ordinary
 09:11:29 - 06-Feb-26
Buy* 3 $153.59 Ordinary
 09:09:31 - 06-Feb-26
Buy* 1 $153.62 Ordinary
 09:08:45 - 06-Feb-26
Sell* 5 $153.71 Ordinary
 09:08:33 - 06-Feb-26
Buy* 1 $153.85 Ordinary
 09:07:14 - 06-Feb-26
Buy* 1 $153.89 Ordinary
 09:05:18 - 06-Feb-26
Buy* 10 $153.92 Ordinary
 09:04:35 - 06-Feb-26
Buy* 2 $153.95 Ordinary
 09:04:10 - 06-Feb-26
Sell* 15 $153.35 Ordinary
 09:02:01 - 06-Feb-26
Sell* 4 $153.35 Ordinary
 09:00:28 - 06-Feb-26
Sell* 1 $153.35 Ordinary
 08:58:21 - 06-Feb-26
Sell* 2 $153.35 Ordinary
 08:58:21 - 06-Feb-26
Buy* 1 $154.00 Ordinary
 08:52:43 - 06-Feb-26
Sell* 10 $153.26 Ordinary
 08:50:57 - 06-Feb-26
Sell* 3 $153.50 Ordinary
 08:40:35 - 06-Feb-26
Buy* 2 $153.44 Ordinary
 08:40:34 - 06-Feb-26
Buy* 2 $154.00 Ordinary
 08:40:34 - 06-Feb-26
Buy* 3 $153.45 Ordinary
 08:39:33 - 06-Feb-26
Sell* 1 $153.40 Ordinary
 08:36:53 - 06-Feb-26
Buy* 1 $153.46 Ordinary
 08:36:15 - 06-Feb-26
Buy* 1 $153.46 Ordinary
 08:35:56 - 06-Feb-26
Buy* 1 $153.46 Ordinary
 08:35:25 - 06-Feb-26
Buy* 1 $153.46 Ordinary
 08:34:52 - 06-Feb-26
Buy* 1 $153.47 Ordinary
 08:34:19 - 06-Feb-26
Buy* 60 $153.46 Ordinary
 08:34:19 - 06-Feb-26
Buy* 1 $153.49 Ordinary
 08:33:51 - 06-Feb-26
Sell* 3 $153.50 Ordinary
 08:31:00 - 06-Feb-26
Sell* 24 $152.90 Ordinary
 08:28:11 - 06-Feb-26
Sell* 2 $153.50 Ordinary
 08:26:31 - 06-Feb-26
Sell* 2 $153.50 Ordinary
 08:26:23 - 06-Feb-26
Sell* 2 $152.81 Ordinary
 08:13:46 - 06-Feb-26
Sell* 4 $152.91 Ordinary
 08:03:43 - 06-Feb-26
Sell* 1 $153.14 Ordinary
 07:54:05 - 06-Feb-26
Sell* 1 $153.14 Ordinary
 07:50:37 - 06-Feb-26
Sell* 10 $153.00 Ordinary
 07:39:30 - 06-Feb-26
Sell* 2 $153.00 Ordinary
 07:39:30 - 06-Feb-26
Sell* 1 $153.00 Ordinary
 07:39:30 - 06-Feb-26
Sell* 3 $153.00 Ordinary
 07:39:30 - 06-Feb-26
Sell* 60 $153.01 Ordinary
 07:39:30 - 06-Feb-26
Sell* 1 $153.00 Ordinary
 07:39:29 - 06-Feb-26
Sell* 1 $153.00 Ordinary
 07:39:29 - 06-Feb-26
Sell* 6 $153.14 Ordinary
 07:39:29 - 06-Feb-26
Sell* 1 $153.35 Ordinary
 07:35:55 - 06-Feb-26
Buy* 1 $153.09 Ordinary
 07:32:30 - 06-Feb-26
Buy* 3 $153.09 Ordinary
 07:32:30 - 06-Feb-26
Buy* 4 $153.07 Ordinary
 07:32:30 - 06-Feb-26
Buy* 4 $153.07 Ordinary
 07:32:30 - 06-Feb-26
Sell* 1 $153.14 Ordinary
 07:30:38 - 06-Feb-26
Sell* 1 $153.14 Ordinary
 07:30:38 - 06-Feb-26
Sell* 1 $153.14 Ordinary
 07:30:38 - 06-Feb-26
Sell* 1 $153.14 Ordinary
 07:28:18 - 06-Feb-26
Sell* 1 $153.14 Ordinary
 07:27:43 - 06-Feb-26
Sell* 1 $153.14 Ordinary
 07:27:43 - 06-Feb-26
Sell* 1 $153.20 Ordinary
 07:25:53 - 06-Feb-26
Sell* 1 $153.05 Ordinary
 07:19:10 - 06-Feb-26
Sell* 1 $153.05 Ordinary
 07:19:10 - 06-Feb-26
Sell* 3 $153.05 Ordinary
 07:19:10 - 06-Feb-26
Sell* 1 $153.05 Ordinary
 07:19:10 - 06-Feb-26
Sell* 1 $153.10 Ordinary
 07:19:10 - 06-Feb-26
Buy* 1 $153.47 Ordinary
 07:10:21 - 06-Feb-26
Sell* 1 $153.30 Ordinary
 07:07:11 - 06-Feb-26
Buy* 1 $153.47 Ordinary
 07:07:03 - 06-Feb-26
Sell* 8 $153.08 Ordinary
 07:02:02 - 06-Feb-26
Sell* 2 $153.30 Ordinary
 07:02:02 - 06-Feb-26
Sell* 2 $153.08 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $153.46 Ordinary
 06:55:42 - 06-Feb-26
Sell* 1 $153.06 Ordinary
 06:27:43 - 06-Feb-26
Sell* 3 $153.06 Ordinary
 06:27:43 - 06-Feb-26
Sell* 1 $153.06 Ordinary
 06:27:43 - 06-Feb-26
Buy* 8 $153.00 Ordinary
 06:09:20 - 06-Feb-26
Buy* 1 $153.00 Ordinary
 06:09:20 - 06-Feb-26
Sell* 30 $152.86 Ordinary
 06:08:47 - 06-Feb-26
Buy* 2 $152.80 Ordinary
 06:06:14 - 06-Feb-26
Buy* 1 $152.80 Ordinary
 06:06:14 - 06-Feb-26
Buy* 1 $152.79 Ordinary
 06:06:14 - 06-Feb-26
Buy* 64 $152.62 Ordinary
 06:06:02 - 06-Feb-26
Buy* 6 $152.64 Ordinary
 06:06:01 - 06-Feb-26
Buy* 1 $152.64 Ordinary
 06:06:01 - 06-Feb-26
Buy* 49 $152.64 Ordinary
 06:06:01 - 06-Feb-26
Buy* 1 $152.64 Ordinary
 06:06:01 - 06-Feb-26
Buy* 5 $152.64 Ordinary
 06:05:48 - 06-Feb-26
Buy* 4 $152.66 Ordinary
 06:03:25 - 06-Feb-26
Buy* 1 $152.66 Ordinary
 06:03:25 - 06-Feb-26
Buy* 1 $152.69 Ordinary
 06:03:16 - 06-Feb-26
Buy* 1 $152.70 Ordinary
 06:00:34 - 06-Feb-26
Buy* 44 $152.72 Ordinary
 05:59:58 - 06-Feb-26
Sell* 1 $152.75 Ordinary
 05:59:54 - 06-Feb-26
Buy* 1 $152.55 Ordinary
 05:59:20 - 06-Feb-26
Buy* 39 $152.57 Ordinary
 05:58:53 - 06-Feb-26
Buy* 1 $152.60 Ordinary
 05:58:47 - 06-Feb-26
Buy* 5 $152.63 Ordinary
 05:57:02 - 06-Feb-26
Buy* 5 $152.66 Ordinary
 05:56:41 - 06-Feb-26
Buy* 1 $152.66 Ordinary
 05:56:41 - 06-Feb-26
Buy* 10 $152.69 Ordinary
 05:56:28 - 06-Feb-26
Buy* 2 $152.72 Ordinary
 05:56:22 - 06-Feb-26
Buy* 2 $152.72 Ordinary
 05:55:49 - 06-Feb-26
Sell* 1 $152.16 Ordinary
 05:54:04 - 06-Feb-26
Sell* 1 $152.04 Ordinary
 05:48:51 - 06-Feb-26
Sell* 60 $152.05 Ordinary
 05:48:51 - 06-Feb-26
Sell* 60 $152.06 Ordinary
 05:48:51 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:47:33 - 06-Feb-26
Buy* 2 $152.02 Ordinary
 05:47:33 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:47:33 - 06-Feb-26
Buy* 57 $152.02 Ordinary
 05:47:33 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:47:26 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:47:26 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:47:26 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:47:26 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:47:26 - 06-Feb-26
Buy* 2 $152.02 Ordinary
 05:47:26 - 06-Feb-26
Buy* 6 $152.02 Ordinary
 05:45:55 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:45:55 - 06-Feb-26
Buy* 3 $152.02 Ordinary
 05:45:55 - 06-Feb-26
Buy* 4 $152.02 Ordinary
 05:35:00 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:35:00 - 06-Feb-26
Buy* 1 $152.02 Ordinary
 05:35:00 - 06-Feb-26
Buy* 64 $152.02 Ordinary
 05:33:26 - 06-Feb-26
Sell* 1 $151.80 Ordinary
 05:33:20 - 06-Feb-26
Sell* 2 $152.04 Ordinary
 05:33:20 - 06-Feb-26
Sell* 1 $152.04 Ordinary
 05:33:20 - 06-Feb-26
Sell* 1 $152.05 Ordinary
 05:33:20 - 06-Feb-26
Buy* 15 $152.89 Ordinary
 05:06:21 - 06-Feb-26
Buy* 11 $152.75 Ordinary
 05:06:21 - 06-Feb-26
Buy* 3 $152.04 Ordinary
 05:02:31 - 06-Feb-26
Buy* 13 $152.04 Ordinary
 05:02:31 - 06-Feb-26
Sell* 1 $151.07 Ordinary
 04:39:30 - 06-Feb-26
Sell* 1 $151.07 Ordinary
 04:39:23 - 06-Feb-26
Sell* 1 $150.95 Ordinary
 04:06:34 - 06-Feb-26
Sell* 1 $150.95 Ordinary
 04:06:09 - 06-Feb-26
Sell* 1 $150.97 Ordinary
 04:05:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53