| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $141.70 | Ordinary |
18:02:00 - 09-Mar-26 |
| Sell* | 3 | $141.70 | Ordinary |
18:02:00 - 09-Mar-26 |
| Sell* | 1 | $142.01 | Ordinary |
17:54:09 - 09-Mar-26 |
| Sell* | 2 | $142.00 | Ordinary |
17:54:09 - 09-Mar-26 |
| Sell* | 9 | $142.19 | Ordinary |
17:52:27 - 09-Mar-26 |
| Sell* | 10 | $141.71 | Ordinary |
17:36:05 - 09-Mar-26 |
| Sell* | 1 | $142.15 | Ordinary |
17:35:29 - 09-Mar-26 |
| Sell* | 9 | $141.71 | Ordinary |
17:35:03 - 09-Mar-26 |
| Sell* | 1 | $142.15 | Ordinary |
17:33:24 - 09-Mar-26 |
| Sell* | 1 | $142.16 | Ordinary |
17:31:40 - 09-Mar-26 |
| Sell* | 1 | $142.00 | Ordinary |
17:25:24 - 09-Mar-26 |
| Sell* | 64 | $142.00 | Ordinary |
17:25:24 - 09-Mar-26 |
| Buy* | 2 | $142.00 | Ordinary |
17:21:08 - 09-Mar-26 |
| Buy* | 3 | $142.00 | Ordinary |
17:16:54 - 09-Mar-26 |
| Buy* | 5 | $141.99 | Ordinary |
17:16:54 - 09-Mar-26 |
| Buy* | 2 | $141.99 | Ordinary |
17:01:07 - 09-Mar-26 |
| Buy* | 1 | $142.00 | Ordinary |
17:01:07 - 09-Mar-26 |
| Buy* | 4 | $142.60 | Ordinary |
16:57:18 - 09-Mar-26 |
| Sell* | 1 | $141.71 | Ordinary |
16:44:45 - 09-Mar-26 |
| Sell* | 18 | $141.75 | Ordinary |
16:40:46 - 09-Mar-26 |
| Buy* | 2 | $142.65 | Ordinary |
16:35:23 - 09-Mar-26 |
| Buy* | 1 | $142.65 | Ordinary |
16:35:13 - 09-Mar-26 |
| Buy* | 3 | $142.65 | Ordinary |
16:34:59 - 09-Mar-26 |
| Buy* | 3 | $142.65 | Ordinary |
16:34:40 - 09-Mar-26 |
| Buy* | 1 | $142.65 | Ordinary |
16:34:30 - 09-Mar-26 |
| Sell* | 1 | $140.92 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 5 | $140.91 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 38 | $140.91 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 24 | $140.90 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 76 | $140.90 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 6 | $140.90 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $140.90 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Sell* | 100 | $140.91 | Automatic Execution |
15:51:41 - 09-Mar-26 |
| Buy* | 22 | $141.08 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Sell* | 38 | $141.06 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 38 | $141.04 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 100 | $141.00 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 100 | $141.01 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 11 | $141.01 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 7 | $140.98 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 1 | $140.98 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 10 | $141.00 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 4 | $141.00 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 10 | $140.98 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 4 | $141.00 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $141.07 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 30 | $141.07 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 27 | $141.07 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 73 | $141.07 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 25 | $141.07 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 8 | $141.07 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 38 | $141.09 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 52 | $141.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 37 | $141.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 24 | $141.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 29 | $141.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 40 | $141.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $141.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 63 | $141.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 37 | $141.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $141.14 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 100 | $141.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $141.12 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $141.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $141.10 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 74 | $141.05 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 26 | $141.055 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 12 | $141.055 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 38 | $141.055 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 4 | $141.04 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $141.04 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 1 | $141.02 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 200 | $141.14 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 16 | $141.145 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 50 | $141.145 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 38 | $141.145 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 38 | $141.145 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 20 | $141.145 | Automatic Execution |
15:49:45 - 09-Mar-26 |
| Sell* | 100 | $141.15 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Buy* | 38 | $141.14 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 2 | $141.14 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Buy* | 2 | $141.08 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 9 | $141.03 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Buy* | 91 | $141.03 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Unknown* | 27 | $141.01 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Unknown* | 1 | $141.01 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 10 | $141.01 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 84 | $141.04 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 60 | $141.04 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 100 | $141.04 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 200 | $141.04 | Automatic Execution |
15:49:34 - 09-Mar-26 |
| Sell* | 1 | $141.09 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 3 | $141.09 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Buy* | 96 | $141.11 | Automatic Execution |
15:49:24 - 09-Mar-26 |
| Sell* | 45 | $141.03 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Sell* | 29 | $141.03 | Automatic Execution |
15:48:42 - 09-Mar-26 |
| Buy* | 1 | $141.085 | Automatic Execution |
15:48:41 - 09-Mar-26 |
| Sell* | 1 | $141.07 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 100 | $141.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $141.07 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 14 | $141.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 100 | $141.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 5 | $141.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 7 | $141.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 20 | $141.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 80 | $141.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 60 | $141.01 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $140.95 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 99 | $140.95 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
15:47:19 - 09-Mar-26 |
| Buy* | 7 | $140.92 | Automatic Execution |
15:47:14 - 09-Mar-26 |
| Sell* | 9 | $140.85 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 4 | $140.85 | Automatic Execution |
15:47:05 - 09-Mar-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 100 | $140.85 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 99 | $140.85 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 100 | $140.86 | Automatic Execution |
15:47:04 - 09-Mar-26 |
| Sell* | 22 | $140.86 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 20 | $140.86 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 10 | $140.86 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 80 | $140.86 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 1 | $140.86 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 20 | $140.85 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 80 | $140.85 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 19 | $140.83 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 1 | $140.83 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 5 | $140.84 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 100 | $140.84 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 40 | $140.88 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $140.88 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $140.93 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 13 | $140.98 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 100 | $140.98 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Sell* | 11 | $140.93 | Automatic Execution |
15:45:45 - 09-Mar-26 |
| Buy* | 1 | $140.94 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 28 | $140.91 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 9 | $140.84 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 3 | $140.82 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 5 | $140.82 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 10 | $140.87 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 30 | $140.83 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Sell* | 30 | $140.83 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 100 | $140.83 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 5 | $140.81 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 195 | $140.81 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 9 | $140.82 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 91 | $140.82 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 59 | $140.82 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 79 | $138.63 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 35 | $138.63 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 5 | $138.63 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 100 | $138.63 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Sell* | 1 | $138.66 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 2 | $138.73 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 1 | $138.73 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 3 | $138.69 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Buy* | 18 | $138.67 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 7 | $138.65 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 93 | $138.65 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 7 | $138.65 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 1 | $138.64 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 16 | $138.64 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $138.64 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $138.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 5 | $138.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 10 | $138.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $138.59 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $138.59 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 3 | $138.59 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 15 | $138.57 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 50 | $138.57 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 6 | $138.58 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 94 | $138.58 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 6 | $138.58 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $138.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 5 | $138.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $138.57 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 5 | $138.54 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $138.54 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $138.48 | Automatic Execution |
15:16:51 - 09-Mar-26 |
| Sell* | 5 | $138.47 | Automatic Execution |
15:16:40 - 09-Mar-26 |
| Sell* | 3 | $138.48 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 47 | $138.48 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 21 | $138.48 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Sell* | 29 | $138.48 | Automatic Execution |
15:16:39 - 09-Mar-26 |
| Unknown* | 3 | $138.50 | Automatic Execution |
15:16:34 - 09-Mar-26 |
| Buy* | 5 | $138.51 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 64 | $138.51 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 10 | $138.52 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 14 | $138.52 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 46 | $138.52 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 14 | $138.50 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 3 | $138.50 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 2 | $138.50 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 1 | $138.47 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 8 | $138.50 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 100 | $138.51 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 13 | $138.50 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 48 | $138.50 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 10 | $138.50 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 3 | $138.50 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 119 | $138.50 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 1 | $138.49 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 3 | $138.49 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 13 | $138.49 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $138.35 | Automatic Execution |
14:56:01 - 09-Mar-26 |
| Sell* | 100 | $138.33 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Sell* | 100 | $138.32 | Automatic Execution |
14:55:53 - 09-Mar-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 74 | $138.36 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Sell* | 21 | $138.33 | Automatic Execution |
14:55:44 - 09-Mar-26 |
| Buy* | 1 | $138.36 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 21 | $138.33 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 5 | $138.33 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 19 | $138.33 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 4 | $138.37 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Unknown* | 5 | $138.37 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 21 | $138.37 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Buy* | 28 | $138.39 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Unknown* | 19 | $138.38 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Unknown* | 6 | $138.38 | Automatic Execution |
14:55:33 - 09-Mar-26 |
| Buy* | 3 | $138.43 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Sell* | 3 | $138.40 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Sell* | 3 | $138.40 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 1 | $138.41 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 5 | $138.40 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 5 | $138.40 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 100 | $138.39 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $138.39 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 5 | $138.39 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 5 | $138.39 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $138.39 | Automatic Execution |
14:55:13 - 09-Mar-26 |
| Sell* | 1 | $138.42 | Automatic Execution |
14:55:10 - 09-Mar-26 |
| Sell* | 1 | $138.43 | Automatic Execution |
14:55:02 - 09-Mar-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:54:10 - 09-Mar-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 1 | $138.46 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 98 | $138.46 | Automatic Execution |
14:54:04 - 09-Mar-26 |
| Sell* | 1 | $138.47 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 3 | $138.49 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 2 | $138.49 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 1 | $138.49 | Automatic Execution |
14:53:55 - 09-Mar-26 |
| Sell* | 17 | $138.49 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 19 | $138.49 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 7 | $138.49 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 93 | $138.49 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 69 | $138.49 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 64 | $138.49 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 36 | $138.49 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Sell* | 5 | $138.50 | Automatic Execution |
14:53:53 - 09-Mar-26 |
| Buy* | 100 | $138.58 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Buy* | 1 | $138.58 | Automatic Execution |
14:53:10 - 09-Mar-26 |
| Buy* | 3 | $138.57 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Buy* | 62 | $138.54 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Buy* | 1 | $138.54 | Automatic Execution |
14:53:00 - 09-Mar-26 |
| Sell* | 1 | $138.52 | Automatic Execution |
14:52:24 - 09-Mar-26 |
| Buy* | 57 | $138.55 | Automatic Execution |
14:51:57 - 09-Mar-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:51:56 - 09-Mar-26 |
| Buy* | 1 | $138.56 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 57 | $138.55 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $138.54 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 58 | $138.54 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 62 | $138.53 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 29 | $138.52 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Sell* | 2 | $138.48 | Automatic Execution |
14:51:30 - 09-Mar-26 |
| Buy* | 6 | $138.49 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Buy* | 2 | $138.49 | Automatic Execution |
14:51:29 - 09-Mar-26 |
| Buy* | 21 | $138.52 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 50 | $138.52 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 57 | $138.52 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 1 | $138.52 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 66 | $138.52 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 1 | $138.51 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 35 | $138.51 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 50 | $138.50 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 60 | $138.48 | Automatic Execution |
14:51:23 - 09-Mar-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 2 | $138.48 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 9 | $138.48 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 66 | $138.48 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 6 | $138.48 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 2 | $138.48 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 50 | $138.48 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 1 | $138.425 | Automatic Execution |
14:51:16 - 09-Mar-26 |
| Unknown* | 5 | $138.43 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Unknown* | 3 | $138.43 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 1 | $138.37 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 2 | $138.42 | Automatic Execution |
14:50:35 - 09-Mar-26 |
| Sell* | 50 | $138.43 | Automatic Execution |
14:50:30 - 09-Mar-26 |
| Sell* | 5 | $138.45 | Automatic Execution |
14:49:54 - 09-Mar-26 |
| Sell* | 63 | $138.46 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 37 | $138.46 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Sell* | 12 | $138.46 | Automatic Execution |
14:49:53 - 09-Mar-26 |
| Buy* | 61 | $138.48 | Automatic Execution |
14:49:46 - 09-Mar-26 |
| Sell* | 18 | $138.48 | Automatic Execution |
14:49:42 - 09-Mar-26 |
| Sell* | 24 | $138.49 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 100 | $138.49 | Automatic Execution |
14:49:39 - 09-Mar-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 199 | $138.50 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 7 | $138.50 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 1 | $138.52 | Automatic Execution |
14:49:38 - 09-Mar-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
14:49:28 - 09-Mar-26 |
| Buy* | 1 | $138.60 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Buy* | 3 | $138.57 | Automatic Execution |
14:49:01 - 09-Mar-26 |
| Unknown* | 6 | $138.55 | Automatic Execution |
14:49:00 - 09-Mar-26 |
| Sell* | 1 | $138.53 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
14:48:50 - 09-Mar-26 |
| Sell* | 38 | $138.56 | Automatic Execution |
14:48:41 - 09-Mar-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Sell* | 1 | $138.58 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 19 | $138.575 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 45 | $138.50 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 50 | $138.50 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 10 | $138.53 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 2 | $138.54 | Automatic Execution |
14:46:24 - 09-Mar-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 5 | $138.54 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 100 | $138.54 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 24 | $138.48 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 38 | $138.48 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Sell* | 38 | $138.48 | Automatic Execution |
14:24:15 - 09-Mar-26 |
| Buy* | 1 | $138.53 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 1 | $138.50 | Automatic Execution |
14:23:49 - 09-Mar-26 |
| Buy* | 3 | $138.44 | Automatic Execution |
14:23:46 - 09-Mar-26 |
| Sell* | 5 | $138.41 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Sell* | 41 | $138.41 | Automatic Execution |
14:22:52 - 09-Mar-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Sell* | 14 | $138.36 | Automatic Execution |
14:22:26 - 09-Mar-26 |
| Sell* | 38 | $138.46 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 20 | $138.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 32 | $138.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 28 | $138.44 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $138.48 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 28 | $138.48 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 26 | $138.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $138.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 43 | $138.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 31 | $138.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 2 | $138.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $138.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 100 | $138.47 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 7 | $138.48 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 31 | $138.48 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 200 | $138.48 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $138.50 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 6 | $138.50 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 4 | $138.50 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $138.50 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $138.54 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 5 | $138.66 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 1 | $138.63 | Automatic Execution |
14:21:22 - 09-Mar-26 |
| Buy* | 23 | $138.68 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 33 | $138.68 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 22 | $138.68 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 22 | $138.68 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $138.68 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 16 | $138.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 8 | $138.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 4 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $138.63 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $138.62 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 3 | $138.61 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 42 | $138.61 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 12 | $138.61 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 1 | $138.61 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Buy* | 3 | $138.61 | Automatic Execution |
14:21:20 - 09-Mar-26 |
| Unknown* | 60 | $138.56 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 271 | $138.55 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1 | $138.55 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 5 | $138.52 | Automatic Execution |
14:21:14 - 09-Mar-26 |
| Sell* | 100 | $138.46 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 100 | $138.47 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 18 | $138.47 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 1 | $138.48 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 7 | $138.47 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 10 | $138.48 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Unknown* | 1 | $138.50 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Buy* | 2 | $138.50 | Automatic Execution |
14:20:22 - 09-Mar-26 |
| Unknown* | 2 | $138.47 | Automatic Execution |
14:20:21 - 09-Mar-26 |
| Unknown* | 5 | $138.47 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Unknown* | 2 | $138.47 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Unknown* | 2 | $138.47 | Automatic Execution |
14:20:20 - 09-Mar-26 |
| Buy* | 1 | $138.48 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Buy* | 12 | $138.42 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 1 | $138.40 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Buy* | 69 | $138.40 | Automatic Execution |
14:18:11 - 09-Mar-26 |
| Sell* | 40 | $138.33 | Automatic Execution |
14:17:55 - 09-Mar-26 |
| Sell* | 10 | $138.33 | Automatic Execution |
14:17:55 - 09-Mar-26 |
| Buy* | 1 | $138.38 | Automatic Execution |
14:17:36 - 09-Mar-26 |
| Sell* | 10 | $138.34 | Automatic Execution |
14:17:25 - 09-Mar-26 |
| Buy* | 9 | $138.36 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 60 | $138.37 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 5 | $138.32 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 15 | $138.32 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 5 | $138.32 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Buy* | 72 | $138.31 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 19 | $138.30 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 41 | $138.30 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 1 | $138.31 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Buy* | 71 | $138.29 | Automatic Execution |
14:16:59 - 09-Mar-26 |
| Buy* | 61 | $138.27 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 9 | $138.27 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 100 | $138.19 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Sell* | 33 | $138.20 | Automatic Execution |
14:15:42 - 09-Mar-26 |
| Unknown* | 100 | $138.22 | Automatic Execution |
14:15:42 - 09-Mar-26 |
| Unknown* | 67 | $138.22 | Automatic Execution |
14:15:42 - 09-Mar-26 |
| Unknown* | 2 | $138.22 | Automatic Execution |
14:15:42 - 09-Mar-26 |
| Buy* | 6 | $137.84 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Buy* | 94 | $137.84 | Automatic Execution |
13:53:02 - 09-Mar-26 |
| Sell* | 1 | $137.85 | Automatic Execution |
13:53:01 - 09-Mar-26 |
| Sell* | 100 | $137.86 | Automatic Execution |
13:52:33 - 09-Mar-26 |
| Buy* | 30 | $137.80 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 10 | $137.80 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 90 | $137.80 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Buy* | 40 | $137.79 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Unknown* | 22 | $137.765 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Unknown* | 38 | $137.765 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 5 | $137.76 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Buy* | 4 | $137.76 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Buy* | 3 | $137.73 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Buy* | 17 | $137.72 | Automatic Execution |
13:51:53 - 09-Mar-26 |
| Buy* | 17 | $137.695 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 3 | $137.67 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 6 | $137.67 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 91 | $137.67 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 2 | $137.67 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 91 | $137.67 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 6 | $137.67 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Sell* | 1 | $137.67 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Buy* | 28 | $137.72 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 5 | $137.72 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 40 | $137.72 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 60 | $137.72 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 40 | $137.71 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 22 | $137.72 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Buy* | 3 | $137.69 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Buy* | 1 | $137.69 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 50 | $137.665 | Automatic Execution |
13:50:40 - 09-Mar-26 |
| Buy* | 100 | $137.65 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Buy* | 1 | $137.66 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Buy* | 2 | $137.66 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Buy* | 1 | $137.63 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 100 | $137.61 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $137.62 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $137.63 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 1 | $137.64 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 4 | $137.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 12 | $137.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 5 | $137.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 1 | $137.69 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 65 | $137.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 100 | $137.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 15 | $137.68 | Automatic Execution |
13:48:46 - 09-Mar-26 |
| Sell* | 1 | $137.70 | Automatic Execution |
13:48:41 - 09-Mar-26 |
| Buy* | 50 | $137.74 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 10 | $137.74 | Automatic Execution |
13:48:29 - 09-Mar-26 |
| Buy* | 50 | $137.685 | Automatic Execution |
13:47:09 - 09-Mar-26 |
| Buy* | 50 | $137.76 | Automatic Execution |
13:46:59 - 09-Mar-26 |
| Buy* | 50 | $137.75 | Automatic Execution |
13:46:59 - 09-Mar-26 |
| Buy* | 1 | $137.74 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Buy* | 2 | $137.74 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Sell* | 1 | $137.65 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 50 | $137.83 | Automatic Execution |
13:22:54 - 09-Mar-26 |
| Sell* | 50 | $137.80 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Buy* | 1 | $137.86 | Automatic Execution |
13:22:03 - 09-Mar-26 |
| Sell* | 1 | $137.87 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 10 | $137.89 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 17 | $137.92 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 20 | $137.99 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 21 | $138.02 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $138.02 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $138.03 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $138.02 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 17 | $138.04 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 17 | $138.04 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 50 | $138.115 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 50 | $138.115 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Buy* | 10 | $138.07 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Sell* | 1 | $138.04 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Sell* | 100 | $138.05 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 4 | $138.07 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 13 | $138.07 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 1 | $138.20 | Automatic Execution |
13:20:11 - 09-Mar-26 |
| Buy* | 24 | $138.18 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 2 | $138.19 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 3 | $138.19 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 53 | $138.17 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Buy* | 1 | $138.17 | Automatic Execution |
13:20:05 - 09-Mar-26 |
| Sell* | 35 | $138.09 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Sell* | 5 | $138.09 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
13:19:40 - 09-Mar-26 |
| Buy* | 100 | $138.11 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 12 | $138.10 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Unknown* | 100 | $138.11 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Buy* | 1 | $138.11 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Buy* | 2 | $138.11 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 4 | $138.07 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 4 | $138.07 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 4 | $138.08 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 300 | $138.11 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 33 | $138.10 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 31 | $138.10 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $138.10 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 4 | $138.10 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 11 | $138.11 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Buy* | 100 | $138.09 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 100 | $138.07 | Automatic Execution |
13:19:26 - 09-Mar-26 |
| Sell* | 81 | $138.08 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 19 | $138.08 | Automatic Execution |
13:19:24 - 09-Mar-26 |
| Sell* | 100 | $138.08 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 100 | $138.10 | Automatic Execution |
13:19:23 - 09-Mar-26 |
| Sell* | 1 | $138.16 | Automatic Execution |
13:19:17 - 09-Mar-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 99 | $138.12 | Automatic Execution |
13:19:11 - 09-Mar-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 100 | $138.12 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 6 | $138.15 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 50 | $138.15 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 50 | $138.15 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 62 | $138.16 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 8 | $138.16 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Sell* | 10 | $138.16 | Automatic Execution |
13:19:06 - 09-Mar-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $138.19 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 100 | $138.16 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 90 | $138.17 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 3 | $138.15 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 17 | $138.15 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 17 | $138.15 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 40 | $138.17 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 90 | $138.16 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 68 | $138.16 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 11 | $138.16 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 40 | $138.13 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 1 | $138.12 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 10 | $138.10 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 9 | $138.11 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 19 | $138.11 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 100 | $138.11 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $138.12 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Unknown* | 11 | $138.18 | Automatic Execution |
13:17:00 - 09-Mar-26 |
| Unknown* | 11 | $138.18 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 100 | $138.19 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Buy* | 7 | $138.16 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 7 | $138.16 | Automatic Execution |
13:16:59 - 09-Mar-26 |
| Sell* | 50 | $138.20 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 50 | $138.20 | Automatic Execution |
13:16:35 - 09-Mar-26 |
| Sell* | 200 | $138.22 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 200 | $138.22 | Automatic Execution |
13:16:32 - 09-Mar-26 |
| Sell* | 100 | $138.18 | Automatic Execution |
13:16:30 - 09-Mar-26 |
| Buy* | 71 | $138.21 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 47 | $138.21 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 53 | $138.21 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 50 | $138.21 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 50 | $138.21 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 50 | $138.19 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Sell* | 211 | $138.20 | Automatic Execution |
13:16:29 - 09-Mar-26 |
| Buy* | 8 | $138.20 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 89 | $138.21 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 11 | $138.21 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 89 | $138.20 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 86 | $138.21 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 8 | $138.20 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 14 | $138.21 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 100 | $138.21 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 8 | $138.20 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 61 | $138.18 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Sell* | 8 | $138.18 | Automatic Execution |
13:16:27 - 09-Mar-26 |
| Buy* | 30 | $138.13 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 120 | $138.13 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 50 | $138.13 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 50 | $138.12 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 40 | $138.12 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 40 | $138.12 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 37 | $138.06 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $138.06 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 43 | $138.08 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 3 | $138.06 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 2 | $138.06 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 57 | $138.08 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $138.09 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 21 | $138.10 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 18 | $138.12 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 32 | $138.12 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 50 | $138.10 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 50 | $138.10 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 50 | $138.11 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $138.10 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $138.11 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
13:16:05 - 09-Mar-26 |
| Buy* | 60 | $138.14 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Buy* | 240 | $138.14 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Buy* | 1 | $137.77 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 6 | $137.77 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 11 | $137.73 | Automatic Execution |
12:53:09 - 09-Mar-26 |
| Buy* | 9 | $137.73 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 96 | $137.69 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Buy* | 5 | $137.67 | Automatic Execution |
12:53:08 - 09-Mar-26 |
| Sell* | 36 | $137.58 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
12:51:58 - 09-Mar-26 |
| Sell* | 1 | $137.60 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 31 | $137.61 | Automatic Execution |
12:49:43 - 09-Mar-26 |
| Buy* | 10 | $137.59 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Buy* | 1 | $137.59 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Buy* | 1 | $137.57 | Automatic Execution |
12:49:31 - 09-Mar-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
12:48:59 - 09-Mar-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
12:48:54 - 09-Mar-26 |
| Buy* | 1 | $137.55 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 10 | $137.55 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Buy* | 1 | $137.52 | Automatic Execution |
12:48:53 - 09-Mar-26 |
| Sell* | 1 | $137.48 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 37 | $137.47 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 83 | $137.47 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 17 | $137.44 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 2 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 29 | $137.43 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 26 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 24 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 86 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 14 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 70 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 9 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 10 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 30 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 16 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 4 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 2 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 3 | $137.44 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 10 | $137.35 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 22 | $137.35 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 2 | $137.33 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 5 | $137.33 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Buy* | 7 | $137.32 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Sell* | 1 | $137.19 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 26 | $137.21 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Sell* | 100 | $137.22 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $137.25 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 40 | $136.35 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 60 | $136.35 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 70 | $136.34 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
12:22:35 - 09-Mar-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
12:22:21 - 09-Mar-26 |
| Sell* | 3 | $136.36 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 49 | $136.40 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
12:21:56 - 09-Mar-26 |
| Buy* | 2 | $136.40 | Automatic Execution |
12:21:53 - 09-Mar-26 |
| Sell* | 10 | $136.39 | Automatic Execution |
12:21:45 - 09-Mar-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
12:21:39 - 09-Mar-26 |
| Buy* | 10 | $136.41 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 10 | $136.41 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 22 | $136.41 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
12:21:17 - 09-Mar-26 |
| Sell* | 4 | $136.32 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 100 | $136.33 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 6 | $136.36 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
12:20:44 - 09-Mar-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 180 | $136.40 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
12:20:33 - 09-Mar-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 19 | $136.37 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Buy* | 10 | $136.37 | Automatic Execution |
12:18:16 - 09-Mar-26 |
| Sell* | 50 | $136.315 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Sell* | 50 | $136.315 | Automatic Execution |
12:18:12 - 09-Mar-26 |
| Sell* | 5 | $136.325 | Automatic Execution |
12:18:10 - 09-Mar-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Buy* | 69 | $136.28 | Automatic Execution |
12:17:20 - 09-Mar-26 |
| Sell* | 24 | $136.25 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 76 | $136.25 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 4 | $136.26 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 2 | $136.37 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
12:16:40 - 09-Mar-26 |
| Buy* | 9 | $136.44 | Automatic Execution |
12:16:11 - 09-Mar-26 |
| Buy* | 18 | $135.75 | Automatic Execution |
11:51:27 - 09-Mar-26 |
| Buy* | 10 | $135.74 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 5 | $135.74 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 5 | $135.74 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 70 | $135.73 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 1 | $135.61 | Automatic Execution |
11:48:59 - 09-Mar-26 |
| Sell* | 1 | $135.62 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 9 | $135.62 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 7 | $135.64 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 3 | $135.67 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $135.67 | Automatic Execution |
11:48:55 - 09-Mar-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 70 | $135.80 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 5 | $135.80 | Automatic Execution |
11:47:48 - 09-Mar-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
11:47:45 - 09-Mar-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 11 | $135.93 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 65 | $135.89 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 5 | $135.89 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 5 | $135.89 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 65 | $135.89 | Automatic Execution |
11:46:04 - 09-Mar-26 |
| Buy* | 1 | $135.87 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 5 | $135.87 | Automatic Execution |
11:46:00 - 09-Mar-26 |
| Buy* | 10 | $135.86 | Automatic Execution |
11:45:59 - 09-Mar-26 |
| Buy* | 11 | $135.85 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Buy* | 22 | $135.85 | Automatic Execution |
11:45:54 - 09-Mar-26 |
| Sell* | 26 | $136.13 | Automatic Execution |
11:22:01 - 09-Mar-26 |
| Buy* | 57 | $136.16 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
11:21:37 - 09-Mar-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 63 | $136.18 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 1 | $136.145 | Automatic Execution |
11:21:24 - 09-Mar-26 |
| Buy* | 32 | $136.17 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 65 | $136.17 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 2 | $136.03 | Automatic Execution |
11:20:19 - 09-Mar-26 |
| Sell* | 3 | $135.82 | Automatic Execution |
11:18:34 - 09-Mar-26 |
| Sell* | 38 | $135.79 | Automatic Execution |
11:18:17 - 09-Mar-26 |
| Sell* | 44 | $135.81 | Automatic Execution |
11:18:13 - 09-Mar-26 |
| Sell* | 34 | $135.90 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 50 | $135.94 | Automatic Execution |
11:17:43 - 09-Mar-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
11:17:08 - 09-Mar-26 |
| Buy* | 84 | $135.89 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 8 | $135.89 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 8 | $135.89 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Buy* | 8 | $135.89 | Automatic Execution |
11:16:44 - 09-Mar-26 |
| Sell* | 100 | $135.80 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 9 | $135.81 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 100 | $135.87 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 13 | $135.88 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 44 | $135.90 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $135.96 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Unknown* | 64 | $136.00 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
11:16:00 - 09-Mar-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 3 | $136.06 | Automatic Execution |
10:51:18 - 09-Mar-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 16 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 19 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 14 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 3 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 3 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 3 | $136.03 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 4 | $136.01 | Automatic Execution |
10:51:16 - 09-Mar-26 |
| Buy* | 1 | $135.95 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 3 | $135.95 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 1 | $135.945 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 14 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 14 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 85 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 7 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 15 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 200 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 14 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 200 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 100 | $135.88 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 1 | $135.86 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Sell* | 4 | $135.70 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $135.70 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Buy* | 1 | $135.75 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 5 | $135.72 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 1 | $135.74 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 22 | $135.74 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 2 | $135.74 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 3 | $135.74 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 11 | $135.77 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 2 | $135.81 | Automatic Execution |
10:50:08 - 09-Mar-26 |
| Sell* | 1 | $135.83 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 100 | $135.83 | Automatic Execution |
10:50:04 - 09-Mar-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
10:49:55 - 09-Mar-26 |
| Sell* | 46 | $135.96 | Automatic Execution |
10:48:55 - 09-Mar-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
10:48:55 - 09-Mar-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 100 | $136.01 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 2 | $136.01 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 56 | $136.02 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 5 | $136.02 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 4 | $136.02 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 7 | $136.02 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 5 | $136.03 | Automatic Execution |
10:47:35 - 09-Mar-26 |
| Buy* | 38 | $136.07 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Buy* | 17 | $136.07 | Automatic Execution |
10:47:26 - 09-Mar-26 |
| Sell* | 100 | $136.09 | Automatic Execution |
10:47:16 - 09-Mar-26 |
| Buy* | 3 | $136.18 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 67 | $136.18 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 68 | $136.17 | Automatic Execution |
10:47:03 - 09-Mar-26 |
| Buy* | 14 | $136.14 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 63 | $136.14 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 2 | $136.14 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 65 | $136.09 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 3 | $135.39 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $135.39 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 100 | $135.39 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 1 | $135.39 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 2 | $135.39 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 3 | $135.39 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 40 | $135.38 | Automatic Execution |
09:37:39 - 09-Mar-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 10 | $135.34 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $135.33 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 170 | $135.32 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 52 | $135.34 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $135.34 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 12 | $135.34 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 40 | $135.33 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 3 | $135.42 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
09:36:49 - 09-Mar-26 |
| Sell* | 1 | $135.42 | Automatic Execution |
09:36:47 - 09-Mar-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $135.48 | Automatic Execution |
09:36:37 - 09-Mar-26 |
| Sell* | 1 | $135.97 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 120 | $136.04 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
09:34:08 - 09-Mar-26 |
| Buy* | 33 | $136.37 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 33 | $135.63 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 6 | $135.62 | Automatic Execution |
09:31:07 - 09-Mar-26 |
| Buy* | 91 | $135.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 9 | $135.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 58 | $135.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 42 | $135.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 78 | $135.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 7 | $135.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 2 | $135.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 22 | $135.44 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 34 | $135.43 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 56 | $135.43 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 24 | $135.41 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 8 | $135.39 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 32 | $135.39 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 42 | $135.39 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 8 | $135.39 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 1 | $135.40 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 50 | $135.47 | Automatic Execution |
09:30:11 - 09-Mar-26 |
| Buy* | 8 | $135.64 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $135.38 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $135.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 38 | $135.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 196 | $135.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 34 | $135.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 38 | $135.51 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 36 | $135.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 90 | $135.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 91 | $135.50 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 6 | $135.24 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 5 | $135.30 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 36 | $135.34 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 36 | $135.60 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 2 | $135.70 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 18 | $135.80 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $136.00 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Buy* | 5 | $135.97 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 1 | $135.50 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 1 | $135.50 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 1 | $135.50 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 1 | $135.50 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 1 | $135.50 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 1 | $135.51 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 3 | $135.50 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 1 | $135.53 | Ordinary |
09:27:55 - 09-Mar-26 |
| Sell* | 3 | $135.54 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 1 | $135.54 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 1 | $135.55 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 1 | $135.55 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 2 | $135.55 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 3 | $135.55 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 1 | $135.55 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 2 | $135.55 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 1 | $135.55 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 60 | $135.55 | Ordinary |
09:26:04 - 09-Mar-26 |
| Sell* | 1 | $135.61 | Ordinary |
09:25:40 - 09-Mar-26 |
| Sell* | 1 | $135.60 | Ordinary |
09:25:40 - 09-Mar-26 |
| Sell* | 1 | $135.61 | Ordinary |
09:25:40 - 09-Mar-26 |
| Sell* | 1 | $135.62 | Ordinary |
09:25:40 - 09-Mar-26 |
| Buy* | 5 | $135.97 | Ordinary |
09:15:31 - 09-Mar-26 |
| Buy* | 2 | $135.97 | Ordinary |
09:15:31 - 09-Mar-26 |
| Buy* | 1 | $135.97 | Ordinary |
09:15:25 - 09-Mar-26 |
| Buy* | 4 | $135.97 | Ordinary |
09:15:16 - 09-Mar-26 |
| Unknown* | 40 | $135.62 | Ordinary |
09:13:08 - 09-Mar-26 |
| Unknown* | 1 | $135.62 | Ordinary |
09:11:51 - 09-Mar-26 |
| Unknown* | 2 | $135.62 | Ordinary |
09:11:09 - 09-Mar-26 |
| Unknown* | 8 | $135.62 | Ordinary |
09:11:09 - 09-Mar-26 |
| Unknown* | 1 | $135.62 | Ordinary |
09:11:09 - 09-Mar-26 |
| Unknown* | 2 | $135.62 | Ordinary |
09:11:09 - 09-Mar-26 |
| Unknown* | 1 | $135.62 | Ordinary |
09:11:09 - 09-Mar-26 |
| Unknown* | 5 | $135.62 | Ordinary |
09:11:09 - 09-Mar-26 |
| Buy* | 1 | $135.97 | Ordinary |
09:05:49 - 09-Mar-26 |
| Buy* | 3 | $135.97 | Ordinary |
09:04:12 - 09-Mar-26 |
| Sell* | 1 | $135.58 | Ordinary |
08:53:02 - 09-Mar-26 |
| Buy* | 1 | $136.00 | Ordinary |
08:53:02 - 09-Mar-26 |
| Sell* | 1 | $135.64 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 1 | $135.65 | Ordinary |
08:53:01 - 09-Mar-26 |
| Sell* | 5 | $135.97 | Ordinary |
08:50:21 - 09-Mar-26 |
| Sell* | 5 | $135.97 | Ordinary |
08:48:00 - 09-Mar-26 |
| Sell* | 3 | $135.97 | Ordinary |
08:46:42 - 09-Mar-26 |
| Sell* | 1 | $136.00 | Ordinary |
08:43:49 - 09-Mar-26 |
| Sell* | 1 | $136.00 | Ordinary |
08:43:49 - 09-Mar-26 |
| Sell* | 10 | $136.00 | Ordinary |
08:43:49 - 09-Mar-26 |
| Sell* | 1 | $136.00 | Ordinary |
08:43:49 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:40:25 - 09-Mar-26 |
| Sell* | 2 | $136.83 | Ordinary |
08:34:35 - 09-Mar-26 |
| Buy* | 5 | $136.94 | Ordinary |
08:32:42 - 09-Mar-26 |
| Sell* | 2 | $136.90 | Ordinary |
08:31:38 - 09-Mar-26 |
| Buy* | 5 | $136.94 | Ordinary |
08:31:18 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:30:21 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:29:52 - 09-Mar-26 |
| Buy* | 2 | $136.94 | Ordinary |
08:29:07 - 09-Mar-26 |
| Buy* | 1 | $136.98 | Ordinary |
08:25:54 - 09-Mar-26 |
| Sell* | 10 | $136.70 | Ordinary |
08:25:03 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:24:44 - 09-Mar-26 |
| Sell* | 2 | $136.50 | Ordinary |
08:23:24 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:23:23 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:23:23 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:23:23 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:23:21 - 09-Mar-26 |
| Buy* | 3 | $136.94 | Ordinary |
08:23:08 - 09-Mar-26 |
| Buy* | 1 | $136.94 | Ordinary |
08:22:49 - 09-Mar-26 |
| Sell* | 9 | $135.99 | Ordinary |
08:11:24 - 09-Mar-26 |
| Sell* | 1 | $135.99 | Ordinary |
08:11:24 - 09-Mar-26 |
| Buy* | 1 | $136.97 | Ordinary |
07:55:39 - 09-Mar-26 |
| Sell* | 5 | $135.52 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 2 | $135.52 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 1 | $135.57 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 2 | $135.60 | Ordinary |
07:46:04 - 09-Mar-26 |
| Sell* | 3 | $135.39 | Ordinary |
07:46:04 - 09-Mar-26 |
| Buy* | 1 | $136.80 | Ordinary |
07:29:40 - 09-Mar-26 |
| Sell* | 6 | $136.85 | Ordinary |
07:28:41 - 09-Mar-26 |
| Sell* | 1 | $135.83 | Ordinary |
07:24:36 - 09-Mar-26 |
| Buy* | 45 | $135.90 | Ordinary |
07:24:16 - 09-Mar-26 |
| Sell* | 10 | $136.10 | Ordinary |
07:19:55 - 09-Mar-26 |
| Sell* | 23 | $136.50 | Ordinary |
07:17:13 - 09-Mar-26 |
| Sell* | 2 | $136.92 | Ordinary |
07:15:06 - 09-Mar-26 |
| Sell* | 4 | $136.92 | Ordinary |
07:14:41 - 09-Mar-26 |
| Sell* | 1 | $136.92 | Ordinary |
07:13:59 - 09-Mar-26 |
| Sell* | 1 | $136.97 | Ordinary |
07:13:23 - 09-Mar-26 |
| Sell* | 4 | $136.92 | Ordinary |
07:04:04 - 09-Mar-26 |
| Sell* | 10 | $136.97 | Ordinary |
07:00:40 - 09-Mar-26 |
| Sell* | 1 | $136.44 | Ordinary |
07:00:04 - 09-Mar-26 |
| Sell* | 4 | $136.44 | Ordinary |
07:00:04 - 09-Mar-26 |
| Sell* | 5 | $136.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $136.70 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $136.28 | Ordinary |
06:56:25 - 09-Mar-26 |
| Sell* | 5 | $136.28 | Ordinary |
06:50:20 - 09-Mar-26 |
| Sell* | 1 | $136.28 | Ordinary |
06:50:20 - 09-Mar-26 |
| Sell* | 1 | $136.28 | Ordinary |
06:50:20 - 09-Mar-26 |
| Sell* | 1 | $136.28 | Ordinary |
06:50:20 - 09-Mar-26 |
| Buy* | 55 | $135.93 | Ordinary |
06:26:29 - 09-Mar-26 |
| Buy* | 16 | $135.93 | Ordinary |
06:26:29 - 09-Mar-26 |
| Buy* | 134 | $135.91 | Ordinary |
06:26:29 - 09-Mar-26 |
| Sell* | 71 | $135.59 | Ordinary |
06:21:17 - 09-Mar-26 |
| Sell* | 1 | $136.00 | Ordinary |
06:14:36 - 09-Mar-26 |
| Sell* | 1 | $135.57 | Ordinary |
05:38:06 - 09-Mar-26 |
| Buy* | 11 | $135.67 | Ordinary |
05:21:20 - 09-Mar-26 |
| Sell* | 1 | $135.55 | Ordinary |
05:12:56 - 09-Mar-26 |
| Buy* | 6 | $135.57 | Ordinary |
05:12:09 - 09-Mar-26 |
| Buy* | 1 | $135.57 | Ordinary |
05:12:09 - 09-Mar-26 |
| Buy* | 2 | $135.57 | Ordinary |
05:01:57 - 09-Mar-26 |
| Sell* | 1 | $135.03 | Ordinary |
04:43:19 - 09-Mar-26 |
| Sell* | 1 | $135.03 | Ordinary |
04:43:19 - 09-Mar-26 |
| Buy* | 1 | $135.49 | Ordinary |
04:38:57 - 09-Mar-26 |
| Buy* | 1 | $135.49 | Ordinary |
04:23:50 - 09-Mar-26 |
| Sell* | 4 | $135.42 | Ordinary |
04:23:06 - 09-Mar-26 |
| Sell* | 1 | $135.57 | Ordinary |
04:08:08 - 09-Mar-26 |
| Sell* | 10 | $135.00 | Ordinary |
04:00:06 - 09-Mar-26 |
| Sell* | 4 | $135.00 | Ordinary |
04:00:06 - 09-Mar-26 |
| Buy* | 4 | $136.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 44 | $136.28 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $136.31 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 25 | $136.31 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 4 | $136.31 | Ordinary |
04:00:00 - 09-Mar-26 |