| Price | $31.08 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -0.8% |
| Buy | $31.20 |
| Sell | $30.03 |
| Last Trade: | Sell 100.00 at $31.08 |
| Day's Volume: | 2,620 |
| Last Close: | $31.04 |
| Open: | $31.03 |
| ISIN: | US3015058890 |
| Day's Range | $31.02 - $31.12 |
| 52wk Range: | $30.15 - $46.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.0911 |
| Shares in Issue: | N/A |
Emqq The Emergi (EMQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.08 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $31.18 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 41 | $31.18 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 49 | $31.18 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
09:30:15 - 28-Sep-26 |
