Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq The Emergi (EMQQ.US) Share Price

Price $33.29 on 10-07-2026 at 23:40:02
Change $0.20 0.6%
Buy $33.58
Sell $28.98
Last Trade: -
Day's Volume: 252
Last Close: $33.2553
Open: $32.94
ISIN: US3015058890
Day's Range $0.00 - $0.00
52wk Range: $30.15 - $46.92
Market Capitalisation: $N/A
VWAP: $33.40806
Shares in Issue: N/A

Emqq The Emergi (EMQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emqq The Emergi trades

Emqq The Emergi (EMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.94 33.2553 32.94 33.2553 252
9th Jul 2026 (Thu) 32.94 33.06 32.94 33.095 943
8th Jul 2026 (Wed) 32.71 32.92 32.68 32.9194 1,925
7th Jul 2026 (Tue) 32.54 32.54 32.43 32.44 262
6th Jul 2026 (Mon) 32.11 32.50 32.11 32.50 314
3rd Jul 2026 (Fri) 32.11 32.11 31.94 31.94 0
2nd Jul 2026 (Thu) 32.11 32.11 31.83 31.94 988
1st Jul 2026 (Wed) 31.31 32.11 31.31 31.88 3,866
30th Jun 2026 (Tue) 31.03 31.04 31.03 31.203 426
29th Jun 2026 (Mon) 31.03 31.03 30.82 30.895 1,199
26th Jun 2026 (Fri) 30.28 30.72 30.28 30.65 1,123
25th Jun 2026 (Thu) 30.25 30.25 30.15 30.14 982
24th Jun 2026 (Wed) 30.88 30.97 30.76 30.77 820
23rd Jun 2026 (Tue) 30.81 30.81 30.70 30.66 1,291
22nd Jun 2026 (Mon) 31.38 31.44 31.38 31.33 313
19th Jun 2026 (Fri) 31.71 31.71 31.60 31.63 693
18th Jun 2026 (Thu) 31.71 31.71 31.60 31.63 693
17th Jun 2026 (Wed) 32.19 32.30 31.92 31.68 1,468
16th Jun 2026 (Tue) 31.99 31.99 31.94 31.95 725
15th Jun 2026 (Mon) 32.29 32.30 32.14 32.13 721
12th Jun 2026 (Fri) 31.62 31.73 31.55 31.70 1,786
11th Jun 2026 (Thu) 30.88 31.56 30.84 31.52 3,058
See more Emqq The Emergi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered