Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq The Emergi (EMQQ.US) Share Price

Price $32.39 on 22-05-2026 at 16:27:49
Change $-0.49 -1.49%
Buy $32.55
Sell $32.30
Last Trade: -
Day's Volume: 100
Last Close: $32.88
Open: $32.39
ISIN: US3015058890
Day's Range $32.39 - $32.39
52wk Range: $31.72 - $48.00
Market Capitalisation: $N/A
VWAP: $32.39109
Shares in Issue: N/A

Emqq The Emergi (EMQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emqq The Emergi trades

Emqq The Emergi (EMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 32.49 32.60 32.49 32.88 413
20th May 2026 (Wed) 32.62 33.19 32.62 33.15 1,363
19th May 2026 (Tue) 32.62 32.65 32.60 32.60 608
18th May 2026 (Mon) 32.52 32.52 32.38 32.57 2,216
15th May 2026 (Fri) 32.65 32.65 32.53 32.50 599
14th May 2026 (Thu) 33.44 33.52 33.44 33.37 1,300
13th May 2026 (Wed) 33.73 33.99 33.72 33.91 1,429
12th May 2026 (Tue) 33.02 33.08 32.99 33.12 902
11th May 2026 (Mon) 33.74 33.74 33.58 33.48 1,955
8th May 2026 (Fri) 34.20 34.20 34.14 34.1156 2,236
7th May 2026 (Thu) 35.05 35.065 34.58 34.645 7,111
6th May 2026 (Wed) 34.66 34.95 34.64 34.99 1,488
5th May 2026 (Tue) 34.07 34.0965 34.07 34.0965 340
4th May 2026 (Mon) 34.07 34.07 34.07 34.0775 969
1st May 2026 (Fri) 34.45 34.45 34.40 34.3601 1,147
30th Apr 2026 (Thu) 33.86 34.32 33.84 34.25 2,061
29th Apr 2026 (Wed) 33.90 33.90 33.57 33.62 939
28th Apr 2026 (Tue) 33.87 33.96 33.78 33.86 1,176
27th Apr 2026 (Mon) 34.25 34.26 34.151 34.13 1,530
24th Apr 2026 (Fri) 34.08 34.27 34.08 34.28 1,193
23rd Apr 2026 (Thu) 34.20 34.29 33.83 33.89 2,180
22nd Apr 2026 (Wed) 34.86 34.86 34.65 34.73 1,471
See more Emqq The Emergi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered