Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq The Emergi (EMQQ.US) Share Price

Price $32.58 on 03-04-2026 at 22:47:27
Change $-0.34 -1.04%
Buy $37.00
Sell $31.70
Last Trade: -
Day's Volume: 3,190
Last Close: $32.58
Open: $32.35
ISIN: US3015058890
Day's Range $32.35 - $32.79
52wk Range: $31.94 - $46.92
Market Capitalisation: $N/A
VWAP: $32.57165
Shares in Issue: N/A

Emqq The Emergi (EMQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emqq The Emergi trades

Emqq The Emergi (EMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.35 32.79 32.35 32.58 3,190
2nd Apr 2026 (Thu) 32.35 32.79 32.35 32.58 3,190
1st Apr 2026 (Wed) 33.12 33.21 32.93 32.93 1,330
31st Mar 2026 (Tue) 32.82 33.11 32.82 33.08 1,351
30th Mar 2026 (Mon) 31.96 32.05 31.72 31.84 2,448
27th Mar 2026 (Fri) 32.12 32.24 31.94 31.97 4,017
26th Mar 2026 (Thu) 33.031 33.21 32.63 32.61 4,878
25th Mar 2026 (Wed) 33.70 33.70 33.42 33.49 2,534
24th Mar 2026 (Tue) 32.70 32.73 32.50 32.63 410
23rd Mar 2026 (Mon) 32.95 33.38 32.95 33.11 2,066
20th Mar 2026 (Fri) 32.90 32.90 32.33 32.38 784
19th Mar 2026 (Thu) 32.83 33.17 32.83 33.06 1,715
18th Mar 2026 (Wed) 34.09 34.09 33.62 33.59 1,642
17th Mar 2026 (Tue) 34.76 34.77 34.49 34.46 2,544
16th Mar 2026 (Mon) 34.73 34.73 34.58 34.61 1,190
13th Mar 2026 (Fri) 33.83 33.83 33.83 33.77 336
12th Mar 2026 (Thu) 33.84 33.84 33.70 33.65 3,597
11th Mar 2026 (Wed) 34.43 34.50 34.39 34.50 1,096
10th Mar 2026 (Tue) 35.42 35.45 34.97 34.96 2,078
9th Mar 2026 (Mon) 33.95 34.77 33.79 34.72 3,219
6th Mar 2026 (Fri) 34.04 34.40 33.97 34.20 1,556
5th Mar 2026 (Thu) 34.10 34.20 33.84 34.18 4,546
See more Emqq The Emergi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered