| Price | $40.74 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.55 -1.33% |
| Buy | $44.72 |
| Sell | $39.00 |
| Last Trade: | Sell 20.00 at $40.76 |
| Day's Volume: | 1,759 |
| Last Close: | $40.72 |
| Open: | $40.69 |
| ISIN: | US3015058890 |
| Day's Range | $40.64 - $40.75 |
| 52wk Range: | $38.85 - $48.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.6828 |
| Shares in Issue: | N/A |
Emqq The Emergi (EMQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $40.76 | Automatic Execution |
15:51:56 - 16-Dec-25 |
| Sell* | 94 | $40.66 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Sell* | 500 | $40.65 | Automatic Execution |
11:22:23 - 16-Dec-25 |
| Buy* | 15 | $40.64 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Buy* | 15 | $40.64 | Automatic Execution |
11:19:01 - 16-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
11:16:02 - 16-Dec-25 |
