| Price | $46.74 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.15 2.45% |
| Buy | $50.00 |
| Sell | $46.60 |
| Last Trade: | Buy 2.00 at $48.00 |
| Day's Volume: | 1,535 |
| Last Close: | $46.74 |
| Open: | $46.74 |
| ISIN: | US3015058890 |
| Day's Range | $46.74 - $46.74 |
| 52wk Range: | $38.85 - $48.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.75973 |
| Shares in Issue: | N/A |
Emqq The Emergi (EMQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.00 | Ordinary |
16:23:39 - 19-Sep-25 |
| Buy* | 8 | $47.04 | Ordinary |
16:23:39 - 19-Sep-25 |
| Sell* | 1,100 | $46.74 | Automatic Execution |
14:45:34 - 19-Sep-25 |
| Sell* | 5 | $46.81 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 23 | $46.81 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 53 | $46.81 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 19 | $46.81 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 9 | $46.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 76 | $46.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
| Sell* | 15 | $46.85 | Automatic Execution |
12:29:46 - 19-Sep-25 |
