Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq The Emergi (EMQQ.US) Share Price

Price $38.51 on 06-02-2026 at 22:20:03
Change $0.69 1.83%
Buy $39.28
Sell $37.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.41
Day's Volume: 917
Last Close: $38.42
Open: $38.20
ISIN: US3015058890
Day's Range $38.20 - $38.51
52wk Range: $37.73 - $48.00
Market Capitalisation: $N/A
VWAP: $38.32062
Shares in Issue: N/A

Emqq The Emergi (EMQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.41 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 65 $38.36 Automatic Execution
 15:20:12 - 06-Feb-26
Buy* 35 $38.36 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 1 $38.425 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $38.38 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 8 $38.33 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 10 $38.33 Automatic Execution
 12:18:00 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
 11:21:01 - 06-Feb-26
See more Emqq The Emergi trades

Emqq The Emergi (EMQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.20 38.51 38.20 38.42 917
5th Feb 2026 (Thu) 38.19 38.33 37.75 37.77 2,912
4th Feb 2026 (Wed) 38.14 38.48 38.14 38.09 519
3rd Feb 2026 (Tue) 39.37 39.37 38.68 39.0603 3,261
2nd Feb 2026 (Mon) 39.51 39.88 39.51 39.80 858
30th Jan 2026 (Fri) 40.40 40.45 39.55 39.52 1,014
29th Jan 2026 (Thu) 40.33 40.75 40.33 40.726 807
28th Jan 2026 (Wed) 40.99 41.09 40.95 40.8902 3,496
27th Jan 2026 (Tue) 40.75 40.91 40.69 40.8902 919
26th Jan 2026 (Mon) 40.25 40.47 40.25 40.47 0
23rd Jan 2026 (Fri) 40.25 40.25 40.25 40.3208 688
22nd Jan 2026 (Thu) 40.45 40.45 40.27 40.38 1,170
21st Jan 2026 (Wed) 39.80 39.80 39.55 39.77 4,477
20th Jan 2026 (Tue) 39.53 39.61 39.18 39.18 841
19th Jan 2026 (Mon) 39.85 40.03 39.85 39.95 3,026
16th Jan 2026 (Fri) 39.85 40.03 39.85 39.95 3,026
15th Jan 2026 (Thu) 40.72 40.77 40.58 40.57 2,827
14th Jan 2026 (Wed) 40.88 40.88 40.68 40.86 1,421
13th Jan 2026 (Tue) 41.39 41.39 41.00 41.9226 1,446
12th Jan 2026 (Mon) 41.61 41.99 41.61 41.9226 1,320
9th Jan 2026 (Fri) 41.00 41.20 41.00 41.19 355
8th Jan 2026 (Thu) 41.51 41.51 41.42 41.42 199
7th Jan 2026 (Wed) 41.51 41.65 41.51 41.57 789
See more Emqq The Emergi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered