| Price | $3.72 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.53 16.26% |
| Buy | $3.80 |
| Sell | $3.51 |
| Last Trade: | Buy 10.00 at $3.79 |
| Day's Volume: | 153,142 |
| Last Close: | $3.72 |
| Open: | $3.49 |
| ISIN: | US92864V6083 |
| Day's Range | $3.39 - $3.99 |
| 52wk Range: | $3.15 - $15.83 |
| Market Capitalisation: | $118.74m |
| VWAP: | $3.747363 |
| Shares in Issue: | 36.42m |
Empery Digital (EMPD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.79 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 5 | $3.79 | Ordinary |
16:20:22 - 06-Feb-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 140 | $3.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $3.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $3.715 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 65 | $3.715 | Automatic Execution |
15:50:30 - 06-Feb-26 |
