Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empery Digital (EMPD.US) Share Price

Price $4.23 on 03-04-2026 at 22:47:27
Change $-0.01 -0.24%
Buy $4.23
Sell $4.01
Last Trade: -
Day's Volume: 101,112
Last Close: $4.22
Open: $4.05
ISIN: US92864V6083
Day's Range $3.98 - $4.34
52wk Range: $3.19 - $11.35
Market Capitalisation: $127.65m
VWAP: $4.217466
Shares in Issue: 30.25m

Empery Digital (EMPD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Empery Digital trades

Empery Digital (EMPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.05 4.34 3.98 4.22 101,112
2nd Apr 2026 (Thu) 4.05 4.34 3.98 4.22 101,112
1st Apr 2026 (Wed) 4.285 4.285 3.93 4.23 108,445
31st Mar 2026 (Tue) 4.19 4.415 4.19 4.23 121,331
30th Mar 2026 (Mon) 4.08 4.35 4.08 4.20 218,695
27th Mar 2026 (Fri) 4.01 4.10 3.92 3.97 172,505
26th Mar 2026 (Thu) 4.27 4.36 4.14 4.17 108,709
25th Mar 2026 (Wed) 4.39 4.52 4.24 4.35 105,003
24th Mar 2026 (Tue) 4.26 4.33 4.07 4.31 132,141
23rd Mar 2026 (Mon) 4.235 4.55 4.235 4.36 122,850
20th Mar 2026 (Fri) 4.43 4.50 4.17 4.27 36,335
19th Mar 2026 (Thu) 4.42 4.62 4.38 4.53 103,161
18th Mar 2026 (Wed) 4.60 4.69 4.53 4.57 97,925
17th Mar 2026 (Tue) 4.71 4.95 4.65 4.83 185,974
16th Mar 2026 (Mon) 4.63 4.81 4.56 4.74 162,316
13th Mar 2026 (Fri) 4.50 4.72 4.29 4.39 65,446
12th Mar 2026 (Thu) 4.31 4.445 4.18 4.40 148,660
11th Mar 2026 (Wed) 4.25 4.49 4.16 4.43 121,584
10th Mar 2026 (Tue) 4.32 4.53 4.18 4.19 69,846
9th Mar 2026 (Mon) 4.215 4.34 4.125 4.28 78,143
6th Mar 2026 (Fri) 4.33 4.33 4.06 4.16 124,872
5th Mar 2026 (Thu) 4.37 4.52 4.285 4.31 112,508
See more Empery Digital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered